SYNGENE
SYNGENE INTERNATIONAL LTD
Historical option data for SYNGENE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 731.95 | 15.6 | -0.25 | - | 12,55,000 | 1,11,000 | 4,64,000 | |||
| 4 Jul | 725.75 | 15.85 | - | 13,50,000 | 25,000 | 3,53,000 | ||||
| 3 Jul | 718.15 | 12.3 | - | 4,56,000 | 8,000 | 3,28,000 | ||||
| 2 Jul | 715.75 | 10.95 | - | 2,77,000 | 1,000 | 3,20,000 | ||||
| 1 Jul | 715.75 | 12.4 | - | 11,56,000 | 1,06,000 | 3,19,000 | ||||
| 28 Jun | 710.00 | 11.75 | - | 3,78,000 | 5,000 | 2,13,000 | ||||
| 27 Jun | 713.05 | 11.95 | - | 3,74,000 | 29,000 | 2,08,000 | ||||
| 26 Jun | 709.25 | 12.3 | - | 2,81,000 | 59,000 | 1,81,000 | ||||
|
|
||||||||||
| 25 Jun | 702.15 | 8.85 | - | 1,76,000 | 50,000 | 1,22,000 | ||||
| 24 Jun | 707.05 | 9.9 | - | 46,000 | 30,000 | 68,000 | ||||
| 21 Jun | 712.95 | 12.10 | - | 32,000 | 11,000 | 36,000 | ||||
| 20 Jun | 713.10 | 13.95 | - | 30,000 | 16,000 | 24,000 | ||||
| 19 Jun | 711.00 | 13.45 | - | 12,000 | 8,000 | 8,000 | ||||
| 18 Jun | 707.60 | 9.95 | - | 0 | 0 | 0 | ||||
For SYNGENE INTERNATIONAL LTD - strike price 750 expiring on 25JUL2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 15.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 111000 which increased total open position to 464000
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 353000
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 328000
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 320000
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 106000 which increased total open position to 319000
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 213000
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 208000
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 59000 which increased total open position to 181000
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 122000
On 24 Jun SYNGENE was trading at 707.05. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 68000
On 21 Jun SYNGENE was trading at 712.95. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 36000
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 24000
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 731.95 | 35.9 | -1.95 | - | 40,000 | 1,000 | 33,000 |
| 4 Jul | 725.75 | 37.85 | - | 45,000 | -5,000 | 32,000 | |
| 3 Jul | 718.15 | 43.25 | - | 10,000 | 0 | 37,000 | |
| 2 Jul | 715.75 | 45.7 | - | 4,000 | 0 | 37,000 | |
| 1 Jul | 715.75 | 46 | - | 23,000 | 0 | 37,000 | |
| 28 Jun | 710.00 | 43.6 | - | 5,000 | 4,000 | 37,000 | |
| 27 Jun | 713.05 | 51 | - | 11,000 | 6,000 | 33,000 | |
| 26 Jun | 709.25 | 47 | - | 1,000 | 1,000 | 26,000 | |
| 25 Jun | 702.15 | 52.8 | - | 7,000 | 5,000 | 25,000 | |
| 24 Jun | 707.05 | 47.1 | - | 0 | 0 | 0 | |
| 21 Jun | 712.95 | 47.10 | - | 0 | 20,000 | 0 | |
| 20 Jun | 713.10 | 47.10 | - | 20,000 | 19,000 | 19,000 | |
| 19 Jun | 711.00 | 75.70 | - | 0 | 0 | 0 | |
| 18 Jun | 707.60 | 75.70 | - | 0 | 0 | 0 | |
For SYNGENE INTERNATIONAL LTD - strike price 750 expiring on 25JUL2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 35.9, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 33000
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 32000
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37000
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 45.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37000
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37000
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 43.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 37000
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 33000
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 26000
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 52.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 25000
On 24 Jun SYNGENE was trading at 707.05. The strike last trading price was 47.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SYNGENE was trading at 712.95. The strike last trading price was 47.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 0
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 47.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 19000
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 75.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 75.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0