Related Pages for ALKEM
[--[65.84.65.76]--]
ALKEM
ALKEM LABORATORIES LTD.
5063.55 82.20 (1.65%)

Option Chain for ALKEM

05 Jul 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 960.2 4000 5.8 1,200 1,700 1,700
0 0 0 949.25 4050 7.4 0 0 0
300 100 100 947.85 65.75 4100 -6.05 4.95 200 100 300
0 0 0 855.4 0.00 4150 0.00 12.45 0 0 0
0 0 0 785.7 0.00 4200 0.00 34.4 0 0 0
0 0 0 764.05 0.00 4250 0.00 19.95 0 0 0
0 0 0 703.65 0.00 4300 0.00 58.3 0 0 0
0 0 0 675.95 0.00 4350 0.00 30.75 0 0 0
0 0 0 708.8 0.00 4400 -9.85 6.65 100 2,500 2,500
0 0 0 591.9 0.00 4450 0.00 45.6 0 0 0
0 0 0 552.5 0.00 4500 -6.40 9 8,000 200 8,500
0 0 0 512.7 0.00 4550 0.00 29.55 0 -1,500 0
0 0 0 483.9 0.00 4600 -12.75 12.3 10,200 3,100 12,700
0 0 0 439.15 0.00 4650 0.00 90.65 0 0 0
0 300 0 297 0.00 4700 -20.00 20 5,200 -200 9,300
0 0 0 371.5 0.00 4750 0.00 121.85 0 0 0
0 1,300 0 268 0.00 4800 -29.30 34.75 25,800 -8,200 27,600
0 1,000 0 199.7 0.00 4850 0.00 117.05 0 200 0
5,200 -900 5,400 248.3 48.30 4900 -40.90 58.6 13,400 100 12,700
1,900 -600 1,100 217.2 41.20 4950 -35.55 78.3 1,800 -300 3,100
30,600 -11,400 1,27,100 184.55 36.55 5000 -48.50 95 25,200 5,700 24,300
6,600 1,700 50,400 160.05 32.05 5050 0.00 256.2 0 0 0
39,500 -8,800 1,33,500 138 28.00 5100 -69.05 148.05 5,500 7,200 7,200
1,700 700 2,400 118 22.00 5150 0.00 314.4 0 0 0
29,700 100 42,900 101.95 22.75 5200 -46.35 205.2 100 0 5,300
0 0 100 75.65 -58.35 5250 0.00 378.8 0 0 0
15,000 -200 1,01,400 74.45 17.70 5300 0.00 346.9 0 700 0
0 0 0 105.25 0.00 5350 0.00 448.95 0 0 0
11,500 -300 7,100 54 16.00 5400 0.00 419.5 0 0 0
1,600 1,600 200 46.65 3.55 5450 0.00 524.35 0 0 0
27,600 6,000 30,500 38.65 7.80 5500 0.00 585.05 0 0 0
0 0 0 50 0.00 5550 0.00 604.2 0 0 0
4,000 2,600 4,000 27.95 4.95 5600 0.00 717 0 0 0
0 0 0 47.55 0.00 5650 0.00 687.9 0 0 0
64,200 -14,400 58,500 21.9 5.65 5700 0.00 798.8 0 0 0
0 0 0 35.65 0.00 5750 0.00 774.9 0 0 0
22,200 0 1,300 13.15 1.10 5800 0.00 883.4 0 0 0
0 0 0 26.4 0.00 5850 0.00 864.55 0 0 0
0 700 0 8 0.00 5900 0.00 970.35 0 0 0
0 0 0 19.35 0.00 5950 0.00 956.35 0 0 0
9,000 500 1,900 7 2.85 6000 0.00 777.75 0 0 0
2,70,600 1,15,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.