ALKEM
ALKEM LABORATORIES LTD.
Historical option data for ALKEM
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 8 Jul | 5221.85 | 785.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 5063.55 | 785.7 | - | 0 | 0 | 0 | ||||
| 4 Jul | 4981.35 | 785.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4919.75 | 785.7 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4958.60 | 785.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4991.35 | 785.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5005.75 | 785.7 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5089.70 | 785.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5089.70 | 785.70 | - | 0 | 0 | 0 | ||||
| 31 May | 4810.45 | 0.00 | - | 0 | 0 | 0 | ||||
For ALKEM LABORATORIES LTD. - strike price 4200 expiring on 25JUL2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 785.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 785.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 785.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 785.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 785.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 785.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 785.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ALKEM was trading at 5089.70. The strike last trading price was 785.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ALKEM was trading at 5089.70. The strike last trading price was 785.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ALKEM was trading at 4810.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 5221.85 | 34.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 5063.55 | 34.4 | - | 0 | 0 | 0 | |
| 4 Jul | 4981.35 | 34.4 | - | 0 | 0 | 0 | |
| 2 Jul | 4919.75 | 34.4 | - | 0 | 0 | 0 | |
| 1 Jul | 4958.60 | 34.4 | - | 0 | 0 | 0 | |
| 28 Jun | 4991.35 | 34.4 | - | 0 | 0 | 0 | |
| 24 Jun | 5005.75 | 34.4 | - | 0 | 0 | 0 | |
| 14 Jun | 5089.70 | 34.40 | - | 0 | 0 | 300 | |
| 13 Jun | 5089.70 | 34.40 | - | 0 | 0 | 300 | |
| 31 May | 4810.45 | 34.40 | - | 300 | 200 | 200 | |
For ALKEM LABORATORIES LTD. - strike price 4200 expiring on 25JUL2024
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 34.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 34.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 34.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 34.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 34.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 34.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ALKEM was trading at 5089.70. The strike last trading price was 34.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 13 Jun ALKEM was trading at 5089.70. The strike last trading price was 34.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 31 May ALKEM was trading at 4810.45. The strike last trading price was 34.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200