ALKEM
ALKEM LABORATORIES LTD.
Historical option data for ALKEM
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 5221.85 | 26.55 | 4.65 | - | 1,23,000 | -27,800 | 36,400 | |||
| 5 Jul | 5063.55 | 21.9 | - | 58,500 | -14,400 | 64,200 | ||||
|
|
||||||||||
| 4 Jul | 4981.35 | 16.25 | - | 83,200 | -3,200 | 78,600 | ||||
| 3 Jul | 4970.75 | 18.7 | - | 1,75,100 | 74,300 | 81,800 | ||||
| 2 Jul | 4919.75 | 13.1 | - | 2,000 | -200 | 7,500 | ||||
| 1 Jul | 4958.60 | 17.8 | - | 800 | 100 | 7,700 | ||||
| 28 Jun | 4991.35 | 20.4 | - | 7,300 | 2,900 | 7,600 | ||||
| 27 Jun | 4923.60 | 17.2 | - | 7,500 | 3,600 | 4,700 | ||||
| 26 Jun | 4973.60 | 47 | - | 0 | 800 | 0 | ||||
| 25 Jun | 5092.70 | 47 | - | 2,100 | 800 | 1,000 | ||||
| 20 Jun | 5158.35 | 52.70 | - | 200 | 0 | 200 | ||||
| 19 Jun | 5184.85 | 79.00 | - | 300 | 200 | 200 | ||||
| 18 Jun | 5218.05 | 69.40 | - | 0 | 0 | 0 | ||||
For ALKEM LABORATORIES LTD. - strike price 5700 expiring on 25JUL2024
Delta for 5700 CE is -
Historical price for 5700 CE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 26.55, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by -27800 which decreased total open position to 36400
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 21.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 64200
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 78600
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 74300 which increased total open position to 81800
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 7500
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 7700
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 7600
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 4700
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1000
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 52.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 79.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 69.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 5221.85 | 491.3 | -307.50 | - | 500 | 0 | 0 |
| 5 Jul | 5063.55 | 798.8 | - | 0 | 0 | 0 | |
| 4 Jul | 4981.35 | 798.8 | - | 0 | 0 | 0 | |
| 3 Jul | 4970.75 | 798.8 | - | 0 | 0 | 0 | |
| 2 Jul | 4919.75 | 798.8 | - | 0 | 0 | 0 | |
| 1 Jul | 4958.60 | 798.8 | - | 0 | 0 | 0 | |
| 28 Jun | 4991.35 | 798.8 | - | 0 | 0 | 0 | |
| 27 Jun | 4923.60 | 798.8 | - | 0 | 0 | 0 | |
| 26 Jun | 4973.60 | 798.8 | - | 0 | 0 | 0 | |
| 25 Jun | 5092.70 | 798.8 | - | 0 | 0 | 0 | |
| 20 Jun | 5158.35 | 798.80 | - | 0 | 0 | 0 | |
| 19 Jun | 5184.85 | 798.80 | - | 0 | 0 | 0 | |
| 18 Jun | 5218.05 | 798.80 | - | 0 | 0 | 0 | |
For ALKEM LABORATORIES LTD. - strike price 5700 expiring on 25JUL2024
Delta for 5700 PE is -
Historical price for 5700 PE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 491.3, which was -307.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 798.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 798.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 798.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 798.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 798.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 798.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 798.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 798.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 798.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 798.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 798.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 798.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0