ALKEM
ALKEM LABORATORIES LTD.
Historical option data for ALKEM
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 5221.85 | 8.55 | 1.55 | - | 51,600 | 11,800 | 20,800 | |||
| 5 Jul | 5063.55 | 7 | - | 1,900 | 500 | 9,000 | ||||
|
|
||||||||||
| 4 Jul | 4981.35 | 4.15 | - | 1,900 | -200 | 8,500 | ||||
| 3 Jul | 4970.75 | 4 | - | 100 | 0 | 8,700 | ||||
| 2 Jul | 4919.75 | 1.5 | - | 1,500 | 8,800 | 8,800 | ||||
| 28 Jun | 4991.35 | 7.45 | - | 3,100 | 1,300 | 7,600 | ||||
| 27 Jun | 4923.60 | 7.5 | - | 1,300 | -100 | 6,300 | ||||
| 26 Jun | 4973.60 | 13.9 | - | 5,200 | 3,900 | 6,400 | ||||
| 25 Jun | 5092.70 | 24.5 | - | 10,100 | 2,500 | 2,500 | ||||
For ALKEM LABORATORIES LTD. - strike price 6000 expiring on 25JUL2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 8.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 11800 which increased total open position to 20800
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 9000
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 8500
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8700
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 8800
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 7600
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 6300
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 6400
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 5221.85 | 766.15 | -11.60 | - | 200 | 100 | 100 |
| 5 Jul | 5063.55 | 777.75 | - | 0 | 0 | 0 | |
| 4 Jul | 4981.35 | 777.75 | - | 0 | 0 | 0 | |
| 3 Jul | 4970.75 | 777.75 | - | 0 | 0 | 0 | |
| 2 Jul | 4919.75 | 777.75 | - | 0 | 0 | 0 | |
| 28 Jun | 4991.35 | 777.75 | - | 0 | 0 | 0 | |
| 27 Jun | 4923.60 | 777.75 | - | 0 | 0 | 0 | |
| 26 Jun | 4973.60 | 777.75 | - | 0 | 0 | 0 | |
| 25 Jun | 5092.70 | 777.75 | - | 0 | 0 | 0 | |
For ALKEM LABORATORIES LTD. - strike price 6000 expiring on 25JUL2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 766.15, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 777.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 777.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 777.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 777.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 777.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 777.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 777.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 777.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0