ALKEM
ALKEM LABORATORIES LTD.
Historical option data for ALKEM
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 5221.85 | 483.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 5063.55 | 483.9 | - | 0 | 0 | 0 | ||||
| 4 Jul | 4981.35 | 483.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4970.75 | 483.9 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 4919.75 | 483.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4958.60 | 483.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4991.35 | 483.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4923.60 | 483.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4973.60 | 483.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5092.70 | 483.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5005.75 | 483.9 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5158.35 | 483.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 5066.85 | 483.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5031.15 | 483.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4956.10 | 483.90 | - | 0 | 0 | 0 | ||||
For ALKEM LABORATORIES LTD. - strike price 4600 expiring on 25JUL2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 483.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 483.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 483.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 483.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 483.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 483.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 483.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 483.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 483.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 483.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 483.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 483.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ALKEM was trading at 5066.85. The strike last trading price was 483.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ALKEM was trading at 5031.15. The strike last trading price was 483.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ALKEM was trading at 4956.10. The strike last trading price was 483.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 5221.85 | 9.7 | -2.60 | - | 18,500 | 600 | 13,300 |
| 5 Jul | 5063.55 | 12.3 | - | 10,200 | 3,100 | 12,700 | |
| 4 Jul | 4981.35 | 25.05 | - | 5,000 | -1,800 | 9,600 | |
| 3 Jul | 4970.75 | 29.25 | - | 9,000 | -400 | 11,400 | |
| 2 Jul | 4919.75 | 35 | - | 16,700 | 2,600 | 12,000 | |
| 1 Jul | 4958.60 | 35 | - | 20,000 | 400 | 9,400 | |
| 28 Jun | 4991.35 | 31.5 | - | 8,300 | 0 | 9,000 | |
| 27 Jun | 4923.60 | 50.2 | - | 2,100 | 300 | 9,000 | |
| 26 Jun | 4973.60 | 39.5 | - | 4,300 | 4,000 | 8,700 | |
| 25 Jun | 5092.70 | 32.6 | - | 8,600 | 2,900 | 4,700 | |
| 24 Jun | 5005.75 | 33.2 | - | 1,300 | 1,100 | 1,700 | |
| 20 Jun | 5158.35 | 48.00 | - | 0 | 0 | 0 | |
| 11 Jun | 5066.85 | 48.00 | - | 200 | -100 | 500 | |
| 10 Jun | 5031.15 | 63.00 | - | 700 | 500 | 800 | |
| 7 Jun | 4956.10 | 76.20 | - | 100 | 200 | 200 | |
For ALKEM LABORATORIES LTD. - strike price 4600 expiring on 25JUL2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 9.7, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 13300
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 12700
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 9600
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 11400
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 12000
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 9400
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 50.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 9000
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 8700
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 4700
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 33.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1700
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ALKEM was trading at 5066.85. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 500
On 10 Jun ALKEM was trading at 5031.15. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 800
On 7 Jun ALKEM was trading at 4956.10. The strike last trading price was 76.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200