ALKEM
ALKEM LABORATORIES LTD.
Historical option data for ALKEM
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 5221.85 | 960.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 5063.55 | 960.2 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 4958.60 | 960.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4991.35 | 960.2 | - | 0 | 0 | 0 | ||||
For ALKEM LABORATORIES LTD. - strike price 4000 expiring on 25JUL2024
Delta for 4000 CE is -
Historical price for 4000 CE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 960.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 960.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 960.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 960.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 5221.85 | 18 | 12.20 | - | 4,200 | 700 | 2,400 |
| 5 Jul | 5063.55 | 5.8 | - | 1,200 | 1,700 | 1,700 | |
| 1 Jul | 4958.60 | 20 | - | 900 | 400 | 900 | |
| 28 Jun | 4991.35 | 9.45 | - | 400 | 500 | 500 | |
For ALKEM LABORATORIES LTD. - strike price 4000 expiring on 25JUL2024
Delta for 4000 PE is -
Historical price for 4000 PE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 18, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2400
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 900
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500