ALKEM
ALKEM LABORATORIES LTD.
Historical option data for ALKEM
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 8 Jul | 5221.85 | 8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 5063.55 | 8 | - | 0 | 700 | 0 | ||||
| 4 Jul | 4981.35 | 8 | - | 300 | 700 | 700 | ||||
| 3 Jul | 4970.75 | 32.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4919.75 | 32.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4991.35 | 32.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4923.60 | 32.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4973.60 | 32.2 | - | 0 | 400 | 0 | ||||
| 25 Jun | 5092.70 | 32.2 | - | 900 | 400 | 600 | ||||
| 18 Jun | 5218.05 | 47.10 | - | 200 | 100 | 100 | ||||
For ALKEM LABORATORIES LTD. - strike price 5900 expiring on 25JUL2024
Delta for 5900 CE is -
Historical price for 5900 CE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 32.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 32.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 32.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 32.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 32.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 32.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 600
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 47.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 5221.85 | 970.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 5063.55 | 970.35 | - | 0 | 0 | 0 | |
| 4 Jul | 4981.35 | 970.35 | - | 0 | 0 | 0 | |
| 3 Jul | 4970.75 | 970.35 | - | 0 | 0 | 0 | |
| 2 Jul | 4919.75 | 970.35 | - | 0 | 0 | 0 | |
| 28 Jun | 4991.35 | 970.35 | - | 0 | 0 | 0 | |
| 27 Jun | 4923.60 | 970.35 | - | 0 | 0 | 0 | |
| 26 Jun | 4973.60 | 970.35 | - | 0 | 0 | 0 | |
| 25 Jun | 5092.70 | 970.35 | - | 0 | 0 | 0 | |
| 18 Jun | 5218.05 | 970.35 | - | 0 | 0 | 0 | |
For ALKEM LABORATORIES LTD. - strike price 5900 expiring on 25JUL2024
Delta for 5900 PE is -
Historical price for 5900 PE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 970.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 970.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 970.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 970.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 970.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 970.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 970.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 970.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 970.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 970.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0