ALKEM
ALKEM LABORATORIES LTD.
Historical option data for ALKEM
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 5221.85 | 61 | 22.35 | - | 1,19,800 | 6,000 | 33,600 | |||
| 5 Jul | 5063.55 | 38.65 | - | 30,500 | 6,000 | 27,600 | ||||
| 4 Jul | 4981.35 | 30.85 | - | 12,600 | -1,100 | 21,600 | ||||
| 3 Jul | 4970.75 | 32.25 | - | 35,000 | -2,500 | 22,700 | ||||
| 2 Jul | 4919.75 | 25.5 | - | 13,700 | 6,200 | 25,300 | ||||
| 1 Jul | 4958.60 | 34.65 | - | 9,000 | -400 | 19,100 | ||||
| 28 Jun | 4991.35 | 40.55 | - | 61,000 | 5,000 | 19,500 | ||||
|
|
||||||||||
| 27 Jun | 4923.60 | 36.45 | - | 18,200 | 600 | 14,500 | ||||
| 26 Jun | 4973.60 | 55.55 | - | 20,500 | 1,200 | 14,000 | ||||
| 25 Jun | 5092.70 | 79.85 | - | 80,200 | 10,700 | 12,800 | ||||
| 24 Jun | 5005.75 | 49.6 | - | 2,900 | 1,700 | 2,100 | ||||
| 21 Jun | 5129.25 | 94.00 | - | 300 | 200 | 300 | ||||
| 20 Jun | 5158.35 | 70.00 | - | 100 | 0 | 0 | ||||
| 19 Jun | 5184.85 | 105.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5218.05 | 105.50 | - | 0 | 0 | 0 | ||||
For ALKEM LABORATORIES LTD. - strike price 5500 expiring on 25JUL2024
Delta for 5500 CE is -
Historical price for 5500 CE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 61, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 33600
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 27600
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 21600
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 22700
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 25300
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 19100
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 19500
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 36.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 14500
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 55.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 14000
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 79.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10700 which increased total open position to 12800
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 49.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 2100
On 21 Jun ALKEM was trading at 5129.25. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 300
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 105.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 105.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 5221.85 | 585.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 5063.55 | 585.05 | - | 0 | 0 | 0 | |
| 4 Jul | 4981.35 | 585.05 | - | 0 | 0 | 0 | |
| 3 Jul | 4970.75 | 585.05 | - | 0 | 0 | 0 | |
| 2 Jul | 4919.75 | 585.05 | - | 0 | -100 | 0 | |
| 1 Jul | 4958.60 | 585.05 | - | 0 | -100 | 0 | |
| 28 Jun | 4991.35 | 585.05 | - | 0 | -100 | 0 | |
| 27 Jun | 4923.60 | 585.05 | - | 1,100 | -100 | 500 | |
| 26 Jun | 4973.60 | 480 | - | 100 | 300 | 500 | |
| 25 Jun | 5092.70 | 468.25 | - | 300 | 0 | 200 | |
| 24 Jun | 5005.75 | 475 | - | 100 | 0 | 100 | |
| 21 Jun | 5129.25 | 420.00 | - | 100 | 0 | 0 | |
| 20 Jun | 5158.35 | 638.50 | - | 0 | 0 | 0 | |
| 19 Jun | 5184.85 | 638.50 | - | 0 | 0 | 0 | |
| 18 Jun | 5218.05 | 638.50 | - | 0 | 0 | 0 | |
For ALKEM LABORATORIES LTD. - strike price 5500 expiring on 25JUL2024
Delta for 5500 PE is -
Historical price for 5500 PE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 585.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 585.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 585.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 585.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 585.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 585.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 585.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 585.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 500
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 480, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 500
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 468.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 475, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 21 Jun ALKEM was trading at 5129.25. The strike last trading price was 420.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 638.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 638.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 638.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0