ALKEM
ALKEM LABORATORIES LTD.
Historical option data for ALKEM
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 5221.85 | 16.8 | 3.65 | - | 1,800 | 100 | 22,300 | |||
| 5 Jul | 5063.55 | 13.15 | - | 1,300 | 0 | 22,200 | ||||
| 4 Jul | 4981.35 | 12.05 | - | 17,900 | 12,200 | 22,200 | ||||
| 3 Jul | 4970.75 | 15.2 | - | 2,400 | 1,000 | 10,000 | ||||
| 2 Jul | 4919.75 | 9 | - | 4,400 | 3,200 | 7,800 | ||||
|
|
||||||||||
| 1 Jul | 4958.60 | 11.75 | - | 4,900 | -600 | 4,600 | ||||
| 28 Jun | 4991.35 | 15.3 | - | 9,500 | 5,000 | 5,200 | ||||
| 27 Jun | 4923.60 | 16.45 | - | 400 | 200 | 200 | ||||
| 26 Jun | 4973.60 | 55.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5092.70 | 55.8 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5218.05 | 55.80 | - | 0 | 0 | 0 | ||||
For ALKEM LABORATORIES LTD. - strike price 5800 expiring on 25JUL2024
Delta for 5800 CE is -
Historical price for 5800 CE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 16.8, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 22300
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22200
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 12200 which increased total open position to 22200
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 10000
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 7800
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 4600
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5200
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 55.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 55.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 55.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 5221.85 | 883.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 5063.55 | 883.4 | - | 0 | 0 | 0 | |
| 4 Jul | 4981.35 | 883.4 | - | 0 | 0 | 0 | |
| 3 Jul | 4970.75 | 883.4 | - | 0 | 0 | 0 | |
| 2 Jul | 4919.75 | 883.4 | - | 0 | 0 | 0 | |
| 1 Jul | 4958.60 | 883.4 | - | 0 | 0 | 0 | |
| 28 Jun | 4991.35 | 883.4 | - | 0 | 0 | 0 | |
| 27 Jun | 4923.60 | 883.4 | - | 0 | 0 | 0 | |
| 26 Jun | 4973.60 | 883.4 | - | 0 | 0 | 0 | |
| 25 Jun | 5092.70 | 883.4 | - | 0 | 0 | 0 | |
| 18 Jun | 5218.05 | 883.40 | - | 0 | 0 | 0 | |
For ALKEM LABORATORIES LTD. - strike price 5800 expiring on 25JUL2024
Delta for 5800 PE is -
Historical price for 5800 PE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 883.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 883.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 883.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 883.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 883.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 883.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 883.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 883.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 883.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 883.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 883.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0