ALKEM
ALKEM LABORATORIES LTD.
Historical option data for ALKEM
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 5221.85 | 214.7 | 76.70 | - | 2,23,500 | -9,500 | 30,000 | |||
| 5 Jul | 5063.55 | 138 | - | 1,33,500 | -8,800 | 39,500 | ||||
| 4 Jul | 4981.35 | 110 | - | 51,700 | -1,800 | 48,300 | ||||
| 3 Jul | 4970.75 | 112 | - | 1,89,800 | 16,900 | 50,100 | ||||
| 2 Jul | 4919.75 | 96 | - | 22,300 | -1,900 | 33,100 | ||||
| 1 Jul | 4958.60 | 119 | - | 18,900 | -6,300 | 35,000 | ||||
| 28 Jun | 4991.35 | 131.05 | - | 57,200 | 6,600 | 41,300 | ||||
| 27 Jun | 4923.60 | 133 | - | 52,300 | 17,100 | 34,700 | ||||
| 26 Jun | 4973.60 | 173 | - | 26,400 | 6,200 | 18,800 | ||||
| 25 Jun | 5092.70 | 219.95 | - | 1,20,500 | 6,400 | 12,600 | ||||
| 24 Jun | 5005.75 | 142.25 | - | 10,900 | 5,600 | 6,000 | ||||
| 21 Jun | 5129.25 | 172.05 | - | 500 | 300 | 400 | ||||
| 20 Jun | 5158.35 | 264.95 | - | 100 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 5184.85 | 223.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5218.05 | 223.20 | - | 0 | 0 | 0 | ||||
For ALKEM LABORATORIES LTD. - strike price 5100 expiring on 25JUL2024
Delta for 5100 CE is -
Historical price for 5100 CE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 214.7, which was 76.70 higher than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 30000
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 138, which was lower than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 39500
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 48300
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 50100
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 96, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 33100
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 119, which was lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 35000
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 131.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 41300
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 133, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 34700
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 173, which was lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 18800
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 219.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 12600
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 142.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 6000
On 21 Jun ALKEM was trading at 5129.25. The strike last trading price was 172.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 400
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 264.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 223.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 223.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 5221.85 | 75 | -73.05 | - | 48,400 | 13,800 | 21,000 |
| 5 Jul | 5063.55 | 148.05 | - | 5,500 | 7,200 | 7,200 | |
| 4 Jul | 4981.35 | 217.1 | - | 0 | 1,100 | 0 | |
| 3 Jul | 4970.75 | 217.1 | - | 5,500 | 1,100 | 6,200 | |
| 2 Jul | 4919.75 | 291.9 | - | 1,200 | 500 | 5,000 | |
| 1 Jul | 4958.60 | 230.45 | - | 5,000 | -400 | 4,500 | |
| 28 Jun | 4991.35 | 202 | - | 3,300 | 500 | 4,900 | |
| 27 Jun | 4923.60 | 268.9 | - | 4,500 | 2,500 | 4,400 | |
| 26 Jun | 4973.60 | 226.65 | - | 2,700 | 1,600 | 1,900 | |
| 25 Jun | 5092.70 | 174.15 | - | 700 | 300 | 300 | |
| 24 Jun | 5005.75 | 363.45 | - | 0 | 0 | 0 | |
| 21 Jun | 5129.25 | 363.45 | - | 0 | 0 | 0 | |
| 20 Jun | 5158.35 | 363.45 | - | 0 | 0 | 0 | |
| 19 Jun | 5184.85 | 363.45 | - | 0 | 0 | 0 | |
| 18 Jun | 5218.05 | 363.45 | - | 0 | 0 | 0 | |
For ALKEM LABORATORIES LTD. - strike price 5100 expiring on 25JUL2024
Delta for 5100 PE is -
Historical price for 5100 PE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 75, which was -73.05 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 21000
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 148.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 217.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 217.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 6200
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 291.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5000
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 230.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 4500
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 202, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4900
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 268.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 4400
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 226.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1900
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 174.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 363.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ALKEM was trading at 5129.25. The strike last trading price was 363.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 363.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 363.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 363.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0