ALKEM
ALKEM LABORATORIES LTD.
Historical option data for ALKEM
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 5221.85 | 288.9 | 104.35 | - | 65,100 | -10,800 | 19,800 | |||
| 5 Jul | 5063.55 | 184.55 | - | 1,27,100 | -11,400 | 30,600 | ||||
| 4 Jul | 4981.35 | 148 | - | 71,900 | 4,800 | 42,000 | ||||
| 3 Jul | 4970.75 | 149.35 | - | 1,39,500 | -1,900 | 37,200 | ||||
| 2 Jul | 4919.75 | 131 | - | 40,700 | 4,900 | 38,900 | ||||
| 1 Jul | 4958.60 | 158.15 | - | 31,300 | 1,900 | 34,000 | ||||
| 28 Jun | 4991.35 | 172.25 | - | 1,18,700 | 15,500 | 32,100 | ||||
| 27 Jun | 4923.60 | 172 | - | 52,300 | 6,600 | 16,600 | ||||
| 26 Jun | 4973.60 | 210 | - | 12,900 | 6,600 | 9,800 | ||||
| 25 Jun | 5092.70 | 262.8 | - | 26,100 | 300 | 3,200 | ||||
| 24 Jun | 5005.75 | 202 | - | 3,400 | 2,800 | 2,900 | ||||
| 21 Jun | 5129.25 | 329.95 | - | 100 | 0 | 200 | ||||
| 20 Jun | 5158.35 | 353.00 | - | 0 | -200 | 0 | ||||
| 19 Jun | 5184.85 | 353.00 | - | 500 | -200 | 300 | ||||
|
|
||||||||||
| 18 Jun | 5218.05 | 392.00 | - | 1,500 | 500 | 500 | ||||
For ALKEM LABORATORIES LTD. - strike price 5000 expiring on 25JUL2024
Delta for 5000 CE is -
Historical price for 5000 CE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 288.9, which was 104.35 higher than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 19800
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 184.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 30600
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 148, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 42000
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 149.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 37200
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 131, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 38900
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 158.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 34000
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 172.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 32100
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 172, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 16600
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 210, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 9800
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 262.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3200
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 202, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2900
On 21 Jun ALKEM was trading at 5129.25. The strike last trading price was 329.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 353.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 353.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 300
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 392.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 5221.85 | 41.1 | -53.90 | - | 45,700 | 4,000 | 28,300 |
| 5 Jul | 5063.55 | 95 | - | 25,200 | 5,700 | 24,300 | |
| 4 Jul | 4981.35 | 143.5 | - | 11,800 | 900 | 18,600 | |
| 3 Jul | 4970.75 | 156.75 | - | 18,400 | -600 | 17,700 | |
| 2 Jul | 4919.75 | 180.35 | - | 10,900 | 1,300 | 18,400 | |
| 1 Jul | 4958.60 | 172.25 | - | 10,000 | 1,700 | 17,100 | |
| 28 Jun | 4991.35 | 144 | - | 19,000 | 3,800 | 15,400 | |
| 27 Jun | 4923.60 | 200 | - | 16,700 | 4,300 | 11,600 | |
| 26 Jun | 4973.60 | 166 | - | 6,700 | 1,400 | 7,300 | |
| 25 Jun | 5092.70 | 128.9 | - | 54,400 | 4,200 | 5,900 | |
| 24 Jun | 5005.75 | 155 | - | 3,100 | 1,100 | 1,600 | |
| 21 Jun | 5129.25 | 114.00 | - | 200 | 100 | 400 | |
| 20 Jun | 5158.35 | 105.45 | - | 200 | 100 | 100 | |
| 19 Jun | 5184.85 | 171.00 | - | 0 | 100 | 0 | |
| 18 Jun | 5218.05 | 171.00 | - | 200 | 100 | 100 | |
For ALKEM LABORATORIES LTD. - strike price 5000 expiring on 25JUL2024
Delta for 5000 PE is -
Historical price for 5000 PE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 41.1, which was -53.90 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 28300
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 24300
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 143.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 18600
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 156.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 17700
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 180.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 18400
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 172.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 17100
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 144, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 15400
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 11600
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 166, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 7300
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 128.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 5900
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1600
On 21 Jun ALKEM was trading at 5129.25. The strike last trading price was 114.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 105.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 171.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 171.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100