ALKEM
ALKEM LABORATORIES LTD.
Historical option data for ALKEM
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 5221.85 | 242.3 | 82.25 | - | 15,600 | -3,000 | 3,600 | |||
| 5 Jul | 5063.55 | 160.05 | - | 50,400 | 1,700 | 6,600 | ||||
| 4 Jul | 4981.35 | 128 | - | 2,200 | 700 | 4,900 | ||||
| 3 Jul | 4970.75 | 127.3 | - | 4,200 | 1,900 | 4,200 | ||||
| 2 Jul | 4919.75 | 109.9 | - | 2,000 | 700 | 2,000 | ||||
| 1 Jul | 4958.60 | 132.15 | - | 1,700 | 900 | 1,300 | ||||
| 28 Jun | 4991.35 | 112.5 | - | 200 | 400 | 400 | ||||
| 27 Jun | 4923.60 | 190 | - | 0 | 400 | 0 | ||||
|
|
||||||||||
| 26 Jun | 4973.60 | 190 | - | 600 | 300 | 300 | ||||
| 25 Jun | 5092.70 | 209.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5005.75 | 209.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5129.25 | 209.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5158.35 | 209.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5184.85 | 209.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5218.05 | 209.20 | - | 0 | 0 | 0 | ||||
For ALKEM LABORATORIES LTD. - strike price 5050 expiring on 25JUL2024
Delta for 5050 CE is -
Historical price for 5050 CE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 242.3, which was 82.25 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 3600
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 160.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 6600
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 128, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 4900
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 127.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 4200
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 109.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2000
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 132.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1300
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 112.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 190, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 190, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 209.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 209.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ALKEM was trading at 5129.25. The strike last trading price was 209.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 209.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 209.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 209.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 5221.85 | 256.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 5063.55 | 256.2 | - | 0 | 0 | 0 | |
| 4 Jul | 4981.35 | 256.2 | - | 0 | 0 | 0 | |
| 3 Jul | 4970.75 | 256.2 | - | 0 | 0 | 0 | |
| 2 Jul | 4919.75 | 256.2 | - | 0 | 0 | 0 | |
| 1 Jul | 4958.60 | 256.2 | - | 0 | 0 | 0 | |
| 28 Jun | 4991.35 | 256.2 | - | 0 | 0 | 0 | |
| 27 Jun | 4923.60 | 256.2 | - | 0 | 0 | 0 | |
| 26 Jun | 4973.60 | 256.2 | - | 0 | 0 | 0 | |
| 25 Jun | 5092.70 | 256.2 | - | 0 | 0 | 0 | |
| 24 Jun | 5005.75 | 256.2 | - | 0 | 0 | 0 | |
| 21 Jun | 5129.25 | 256.20 | - | 0 | 0 | 0 | |
| 20 Jun | 5158.35 | 256.20 | - | 0 | 0 | 0 | |
| 19 Jun | 5184.85 | 256.20 | - | 0 | 0 | 0 | |
| 18 Jun | 5218.05 | 256.20 | - | 0 | 0 | 0 | |
For ALKEM LABORATORIES LTD. - strike price 5050 expiring on 25JUL2024
Delta for 5050 PE is -
Historical price for 5050 PE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 256.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 256.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 256.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 256.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 256.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 256.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 256.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 256.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 256.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 256.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 256.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ALKEM was trading at 5129.25. The strike last trading price was 256.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 256.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 256.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 256.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0