ALKEM
ALKEM LABORATORIES LTD.
Historical option data for ALKEM
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 5221.85 | 120.95 | 46.50 | - | 1,51,900 | 8,600 | 23,600 | |||
|
|
||||||||||
| 5 Jul | 5063.55 | 74.45 | - | 1,01,400 | -200 | 15,000 | ||||
| 4 Jul | 4981.35 | 56.75 | - | 12,900 | 1,300 | 15,200 | ||||
| 3 Jul | 4970.75 | 65.25 | - | 18,200 | 2,100 | 13,900 | ||||
| 2 Jul | 4919.75 | 49.8 | - | 4,600 | 2,500 | 11,800 | ||||
| 1 Jul | 4958.60 | 64.4 | - | 2,100 | 200 | 9,300 | ||||
| 28 Jun | 4991.35 | 76 | - | 4,100 | 700 | 9,100 | ||||
| 27 Jun | 4923.60 | 64.05 | - | 5,000 | 500 | 8,400 | ||||
| 26 Jun | 4973.60 | 99 | - | 9,200 | 3,300 | 8,000 | ||||
| 25 Jun | 5092.70 | 131 | - | 27,100 | 4,700 | 4,700 | ||||
| 24 Jun | 5005.75 | 155.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5129.25 | 155.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5158.35 | 155.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5184.85 | 155.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5218.05 | 155.45 | - | 0 | 0 | 0 | ||||
For ALKEM LABORATORIES LTD. - strike price 5300 expiring on 25JUL2024
Delta for 5300 CE is -
Historical price for 5300 CE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 120.95, which was 46.50 higher than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 23600
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 74.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 15000
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 56.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 15200
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 65.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 13900
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 49.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 11800
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 64.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 9300
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 9100
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 8400
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 99, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 8000
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 131, which was lower than the previous day. The implied volatity was -, the open interest changed by 4700 which increased total open position to 4700
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 155.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ALKEM was trading at 5129.25. The strike last trading price was 155.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 155.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 155.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 155.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 5221.85 | 172.5 | -174.40 | - | 5,900 | 4,000 | 4,000 |
| 5 Jul | 5063.55 | 346.9 | - | 0 | 700 | 0 | |
| 4 Jul | 4981.35 | 346.9 | - | 1,300 | 700 | 1,500 | |
| 3 Jul | 4970.75 | 336.05 | - | 100 | 0 | 800 | |
| 2 Jul | 4919.75 | 385.25 | - | 0 | 300 | 0 | |
| 1 Jul | 4958.60 | 385.25 | - | 0 | 300 | 0 | |
| 28 Jun | 4991.35 | 385.25 | - | 100 | 300 | 700 | |
| 27 Jun | 4923.60 | 391 | - | 700 | 400 | 400 | |
| 26 Jun | 4973.60 | 492.05 | - | 0 | 0 | 0 | |
| 25 Jun | 5092.70 | 492.05 | - | 0 | 0 | 0 | |
| 24 Jun | 5005.75 | 492.05 | - | 0 | 0 | 0 | |
| 21 Jun | 5129.25 | 492.05 | - | 0 | 0 | 0 | |
| 20 Jun | 5158.35 | 492.05 | - | 0 | 0 | 0 | |
| 19 Jun | 5184.85 | 492.05 | - | 0 | 0 | 0 | |
| 18 Jun | 5218.05 | 492.05 | - | 0 | 0 | 0 | |
For ALKEM LABORATORIES LTD. - strike price 5300 expiring on 25JUL2024
Delta for 5300 PE is -
Historical price for 5300 PE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 172.5, which was -174.40 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 346.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 346.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1500
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 336.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 385.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 385.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 385.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 700
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 391, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 492.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 492.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 492.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ALKEM was trading at 5129.25. The strike last trading price was 492.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 492.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 492.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 492.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0