ALKEM
ALKEM LABORATORIES LTD.
Historical option data for ALKEM
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 8 Jul | 5221.85 | 217.2 | 0.00 | - | 0 | -600 | 0 | |||
| 5 Jul | 5063.55 | 217.2 | - | 1,100 | -600 | 1,900 | ||||
| 4 Jul | 4981.35 | 176 | - | 600 | 200 | 2,500 | ||||
| 3 Jul | 4970.75 | 170 | - | 6,900 | -800 | 2,300 | ||||
| 2 Jul | 4919.75 | 153 | - | 6,700 | 1,500 | 3,200 | ||||
| 1 Jul | 4958.60 | 182.5 | - | 2,800 | 900 | 1,700 | ||||
| 28 Jun | 4991.35 | 219.95 | - | 5,700 | 800 | 800 | ||||
| 27 Jun | 4923.60 | 256.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4973.60 | 256.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5092.70 | 256.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5005.75 | 256.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5129.25 | 256.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5158.35 | 256.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5184.85 | 256.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5218.05 | 256.50 | - | 0 | 0 | 0 | ||||
For ALKEM LABORATORIES LTD. - strike price 4950 expiring on 25JUL2024
Delta for 4950 CE is -
Historical price for 4950 CE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 217.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 217.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 1900
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 176, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2500
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 2300
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 153, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3200
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 182.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1700
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 219.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 256.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 256.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 256.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 256.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ALKEM was trading at 5129.25. The strike last trading price was 256.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 256.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 256.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 256.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 5221.85 | 41.7 | -36.60 | - | 700 | 100 | 3,200 |
| 5 Jul | 5063.55 | 78.3 | - | 1,800 | -300 | 3,100 | |
| 4 Jul | 4981.35 | 113.85 | - | 1,600 | 400 | 3,400 | |
| 3 Jul | 4970.75 | 125 | - | 4,700 | 700 | 3,000 | |
| 2 Jul | 4919.75 | 151 | - | 5,200 | 1,800 | 2,400 | |
| 1 Jul | 4958.60 | 140.35 | - | 1,100 | 500 | 600 | |
| 28 Jun | 4991.35 | 156.2 | - | 400 | 100 | 100 | |
| 27 Jun | 4923.60 | 157.5 | - | 200 | 0 | 0 | |
| 26 Jun | 4973.60 | 204.65 | - | 0 | 0 | 0 | |
| 25 Jun | 5092.70 | 204.65 | - | 0 | 0 | 0 | |
| 24 Jun | 5005.75 | 204.65 | - | 0 | 0 | 0 | |
| 21 Jun | 5129.25 | 204.65 | - | 0 | 0 | 0 | |
| 20 Jun | 5158.35 | 204.65 | - | 0 | 0 | 0 | |
| 19 Jun | 5184.85 | 204.65 | - | 0 | 0 | 0 | |
| 18 Jun | 5218.05 | 204.65 | - | 0 | 0 | 0 | |
For ALKEM LABORATORIES LTD. - strike price 4950 expiring on 25JUL2024
Delta for 4950 PE is -
Historical price for 4950 PE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 41.7, which was -36.60 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3200
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 78.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3100
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 113.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3400
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3000
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 151, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2400
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 140.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 600
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 156.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 157.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 204.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 204.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 204.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ALKEM was trading at 5129.25. The strike last trading price was 204.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 204.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 204.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 204.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0