ALKEM
ALKEM LABORATORIES LTD.
Historical option data for ALKEM
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 8 Jul | 5221.85 | 184.1 | 66.10 | - | 64,700 | 6,000 | 7,700 | |||
| 5 Jul | 5063.55 | 118 | - | 2,400 | 700 | 1,700 | ||||
| 4 Jul | 4981.35 | 96 | - | 100 | 1,000 | 1,000 | ||||
| 3 Jul | 4970.75 | 85.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4919.75 | 85.6 | - | 200 | 200 | 1,100 | ||||
| 1 Jul | 4958.60 | 102.9 | - | 700 | 500 | 900 | ||||
| 28 Jun | 4991.35 | 109.1 | - | 600 | 300 | 400 | ||||
| 27 Jun | 4923.60 | 89.05 | - | 300 | 100 | 100 | ||||
| 26 Jun | 4973.60 | 168.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5092.70 | 168.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5005.75 | 168.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5129.25 | 168.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5158.35 | 168.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5184.85 | 168.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5218.05 | 168.45 | - | 0 | 0 | 0 | ||||
For ALKEM LABORATORIES LTD. - strike price 5150 expiring on 25JUL2024
Delta for 5150 CE is -
Historical price for 5150 CE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 184.1, which was 66.10 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 7700
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 118, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1700
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 96, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 85.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 85.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1100
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 102.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 900
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 109.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 400
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 89.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 168.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 168.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 168.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ALKEM was trading at 5129.25. The strike last trading price was 168.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 168.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 168.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 168.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 5221.85 | 92.25 | -222.15 | - | 7,800 | 1,200 | 1,200 |
| 5 Jul | 5063.55 | 314.4 | - | 0 | 0 | 0 | |
| 4 Jul | 4981.35 | 314.4 | - | 0 | 0 | 0 | |
| 3 Jul | 4970.75 | 314.4 | - | 0 | 0 | 0 | |
| 2 Jul | 4919.75 | 314.4 | - | 0 | 0 | 0 | |
| 1 Jul | 4958.60 | 314.4 | - | 0 | 0 | 0 | |
| 28 Jun | 4991.35 | 314.4 | - | 0 | 0 | 0 | |
| 27 Jun | 4923.60 | 314.4 | - | 0 | 0 | 0 | |
| 26 Jun | 4973.60 | 314.4 | - | 0 | 0 | 0 | |
| 25 Jun | 5092.70 | 314.4 | - | 0 | 0 | 0 | |
| 24 Jun | 5005.75 | 314.4 | - | 0 | 0 | 0 | |
| 21 Jun | 5129.25 | 314.40 | - | 0 | 0 | 0 | |
| 20 Jun | 5158.35 | 314.40 | - | 0 | 0 | 0 | |
| 19 Jun | 5184.85 | 314.40 | - | 0 | 0 | 0 | |
| 18 Jun | 5218.05 | 314.40 | - | 0 | 0 | 0 | |
For ALKEM LABORATORIES LTD. - strike price 5150 expiring on 25JUL2024
Delta for 5150 PE is -
Historical price for 5150 PE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 92.25, which was -222.15 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 314.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 314.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 314.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 314.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 314.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 314.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 314.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 314.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 314.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 314.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ALKEM was trading at 5129.25. The strike last trading price was 314.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 314.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 314.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 314.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0