ALKEM
ALKEM LABORATORIES LTD.
Historical option data for ALKEM
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 5221.85 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 5063.55 | 50 | - | 0 | 0 | 0 | ||||
| 4 Jul | 4981.35 | 50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 4970.75 | 50 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4919.75 | 50 | - | 0 | 100 | 0 | ||||
| 1 Jul | 4958.60 | 50 | - | 0 | 100 | 0 | ||||
| 28 Jun | 4991.35 | 50 | - | 0 | 100 | 0 | ||||
| 27 Jun | 4923.60 | 50 | - | 0 | 100 | 0 | ||||
| 26 Jun | 4973.60 | 50 | - | 200 | 0 | 100 | ||||
| 25 Jun | 5092.70 | 50 | - | 100 | 0 | 100 | ||||
| 20 Jun | 5158.35 | 62.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5184.85 | 62.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5218.05 | 62.75 | - | 0 | 0 | 0 | ||||
For ALKEM LABORATORIES LTD. - strike price 5550 expiring on 25JUL2024
Delta for 5550 CE is -
Historical price for 5550 CE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 62.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 62.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 62.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 5221.85 | 604.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 5063.55 | 604.2 | - | 0 | 0 | 0 | |
| 4 Jul | 4981.35 | 604.2 | - | 0 | 0 | 0 | |
| 3 Jul | 4970.75 | 604.2 | - | 0 | 0 | 0 | |
| 2 Jul | 4919.75 | 604.2 | - | 0 | 0 | 0 | |
| 1 Jul | 4958.60 | 604.2 | - | 0 | 0 | 0 | |
| 28 Jun | 4991.35 | 604.2 | - | 0 | 0 | 0 | |
| 27 Jun | 4923.60 | 604.2 | - | 0 | 0 | 0 | |
| 26 Jun | 4973.60 | 604.2 | - | 0 | 0 | 0 | |
| 25 Jun | 5092.70 | 604.2 | - | 0 | 0 | 0 | |
| 20 Jun | 5158.35 | 604.20 | - | 0 | 0 | 0 | |
| 19 Jun | 5184.85 | 604.20 | - | 0 | 0 | 0 | |
| 18 Jun | 5218.05 | 604.20 | - | 0 | 0 | 0 | |
For ALKEM LABORATORIES LTD. - strike price 5550 expiring on 25JUL2024
Delta for 5550 PE is -
Historical price for 5550 PE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 604.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 604.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 604.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 604.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 604.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 604.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 604.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 604.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 604.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 604.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 604.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 604.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 604.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0