ALKEM
ALKEM LABORATORIES LTD.
Historical option data for ALKEM
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 5221.85 | 512.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 5063.55 | 512.7 | - | 0 | 0 | 0 | ||||
| 4 Jul | 4981.35 | 512.7 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 4970.75 | 512.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4919.75 | 512.7 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4958.60 | 512.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4991.35 | 512.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4923.60 | 512.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4973.60 | 512.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5092.70 | 512.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5005.75 | 512.7 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5158.35 | 512.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 5066.85 | 512.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5031.15 | 512.70 | - | 0 | 0 | 0 | ||||
For ALKEM LABORATORIES LTD. - strike price 4550 expiring on 25JUL2024
Delta for 4550 CE is -
Historical price for 4550 CE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 512.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 512.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 512.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 512.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 512.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 512.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 512.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 512.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 512.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 512.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 512.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 512.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ALKEM was trading at 5066.85. The strike last trading price was 512.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ALKEM was trading at 5031.15. The strike last trading price was 512.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 5221.85 | 10.1 | -19.45 | - | 100 | 1,200 | 1,200 |
| 5 Jul | 5063.55 | 29.55 | - | 0 | -1,500 | 0 | |
| 4 Jul | 4981.35 | 29.55 | - | 0 | -1,500 | 0 | |
| 3 Jul | 4970.75 | 29.55 | - | 0 | -1,500 | 0 | |
| 2 Jul | 4919.75 | 29.55 | - | 36,000 | -1,600 | 1,300 | |
| 1 Jul | 4958.60 | 27.15 | - | 18,300 | 2,900 | 2,900 | |
| 28 Jun | 4991.35 | 41.7 | - | 0 | 400 | 0 | |
| 27 Jun | 4923.60 | 41.7 | - | 18,500 | 400 | 400 | |
| 26 Jun | 4973.60 | 32 | - | 10,400 | 700 | 700 | |
| 25 Jun | 5092.70 | 65.3 | - | 0 | 0 | 0 | |
| 24 Jun | 5005.75 | 65.3 | - | 0 | 0 | 0 | |
| 20 Jun | 5158.35 | 65.30 | - | 0 | 0 | 0 | |
| 11 Jun | 5066.85 | 65.30 | - | 0 | 0 | 0 | |
| 10 Jun | 5031.15 | 65.30 | - | 0 | 0 | 0 | |
For ALKEM LABORATORIES LTD. - strike price 4550 expiring on 25JUL2024
Delta for 4550 PE is -
Historical price for 4550 PE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 10.1, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 1300
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 2900
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 41.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 41.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 65.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 65.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 65.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ALKEM was trading at 5066.85. The strike last trading price was 65.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ALKEM was trading at 5031.15. The strike last trading price was 65.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0