ALKEM
ALKEM LABORATORIES LTD.
Historical option data for ALKEM
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 5221.85 | 552.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 5063.55 | 552.5 | - | 0 | 0 | 0 | ||||
| 4 Jul | 4981.35 | 552.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4970.75 | 552.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4919.75 | 552.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4958.60 | 552.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4991.35 | 552.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4923.60 | 552.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4973.60 | 552.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5092.70 | 552.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5005.75 | 552.5 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5158.35 | 552.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 5089.70 | 552.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5089.70 | 552.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 5066.85 | 552.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5031.15 | 552.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4822.10 | 552.50 | - | 0 | 0 | 0 | ||||
For ALKEM LABORATORIES LTD. - strike price 4500 expiring on 25JUL2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 552.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 552.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 552.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 552.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 552.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 552.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 552.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 552.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 552.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 552.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 552.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 552.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ALKEM was trading at 5089.70. The strike last trading price was 552.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ALKEM was trading at 5089.70. The strike last trading price was 552.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ALKEM was trading at 5066.85. The strike last trading price was 552.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ALKEM was trading at 5031.15. The strike last trading price was 552.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ALKEM was trading at 4822.10. The strike last trading price was 552.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 5221.85 | 6 | -3.00 | - | 500 | 100 | 8,600 |
| 5 Jul | 5063.55 | 9 | - | 8,000 | 200 | 8,500 | |
| 4 Jul | 4981.35 | 15.4 | - | 2,000 | 600 | 8,300 | |
| 3 Jul | 4970.75 | 20.2 | - | 6,200 | 1,700 | 7,700 | |
| 2 Jul | 4919.75 | 23.5 | - | 4,200 | 1,700 | 5,900 | |
| 1 Jul | 4958.60 | 22.45 | - | 6,600 | -3,200 | 4,200 | |
| 28 Jun | 4991.35 | 20.05 | - | 9,400 | 3,700 | 7,400 | |
| 27 Jun | 4923.60 | 32.55 | - | 4,800 | 2,500 | 3,700 | |
| 26 Jun | 4973.60 | 24.5 | - | 1,000 | 600 | 1,200 | |
| 25 Jun | 5092.70 | 19.2 | - | 300 | 0 | 600 | |
| 24 Jun | 5005.75 | 26 | - | 200 | 0 | 500 | |
| 20 Jun | 5158.35 | 25.00 | - | 200 | 600 | 600 | |
| 14 Jun | 5089.70 | 25.00 | - | 100 | 0 | 600 | |
| 13 Jun | 5089.70 | 25.00 | - | 100 | 0 | 600 | |
| 11 Jun | 5066.85 | 30.00 | - | 400 | -100 | 500 | |
| 10 Jun | 5031.15 | 39.85 | - | 200 | 0 | 500 | |
| 3 Jun | 4822.10 | 100.80 | - | 300 | 200 | 500 | |
For ALKEM LABORATORIES LTD. - strike price 4500 expiring on 25JUL2024
Delta for 4500 PE is -
Historical price for 4500 PE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 6, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 8600
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 8500
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8300
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 7700
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 5900
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 4200
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 7400
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3700
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 14 Jun ALKEM was trading at 5089.70. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 13 Jun ALKEM was trading at 5089.70. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 11 Jun ALKEM was trading at 5066.85. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 500
On 10 Jun ALKEM was trading at 5031.15. The strike last trading price was 39.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 3 Jun ALKEM was trading at 4822.10. The strike last trading price was 100.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 500