Related Pages for ALKEM
[--[65.84.65.76]--]
ALKEM
ALKEM LABORATORIES LTD.
5221.85 158.30 (3.13%)

Back to Option Chain

Historical option data for ALKEM

08 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
8 Jul 5221.85 35.65 0.00 - 0 0 0
5 Jul 5063.55 35.65 - 0 0 0
4 Jul 4981.35 35.65 - 0 0 0
3 Jul 4970.75 35.65 - 0 0 0
2 Jul 4919.75 35.65 - 0 0 0
1 Jul 4958.60 35.65 - 0 0 0
28 Jun 4991.35 35.65 - 0 0 0
27 Jun 4923.60 35.65 - 0 0 0
26 Jun 4973.60 35.65 - 0 0 0
25 Jun 5092.70 0 - 0 0 0
18 Jun 5218.05 0.00 - 0 0 0

For ALKEM LABORATORIES LTD. - strike price 5750 expiring on 25JUL2024

Delta for 5750 CE is -

Historical price for 5750 CE is as follows

On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
8 Jul 5221.85 774.9 0.00 - 0 0 0
5 Jul 5063.55 774.9 - 0 0 0
4 Jul 4981.35 774.9 - 0 0 0
3 Jul 4970.75 774.9 - 0 0 0
2 Jul 4919.75 774.9 - 0 0 0
1 Jul 4958.60 774.9 - 0 0 0
28 Jun 4991.35 774.9 - 0 0 0
27 Jun 4923.60 774.9 - 0 0 0
26 Jun 4973.60 774.9 - 0 0 0
25 Jun 5092.70 0 - 0 0 0
18 Jun 5218.05 0.00 - 0 0 0

For ALKEM LABORATORIES LTD. - strike price 5750 expiring on 25JUL2024

Delta for 5750 PE is -

Historical price for 5750 PE is as follows

On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 774.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 774.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 774.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 774.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 774.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 774.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 774.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 774.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 774.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0