ALKEM
ALKEM LABORATORIES LTD.
Historical option data for ALKEM
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 5221.85 | 708.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 5063.55 | 708.8 | - | 0 | 0 | 0 | ||||
| 4 Jul | 4981.35 | 708.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4919.75 | 708.8 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4958.60 | 708.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 4991.35 | 708.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4923.60 | 708.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4973.60 | 708.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5005.75 | 625.7 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5089.70 | 625.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5089.70 | 625.70 | - | 0 | 0 | 0 | ||||
For ALKEM LABORATORIES LTD. - strike price 4400 expiring on 25JUL2024
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 708.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 708.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 708.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 708.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 708.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 708.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 708.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 708.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 625.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ALKEM was trading at 5089.70. The strike last trading price was 625.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ALKEM was trading at 5089.70. The strike last trading price was 625.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 5221.85 | 6.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 5063.55 | 6.65 | - | 100 | 2,500 | 2,500 | |
| 4 Jul | 4981.35 | 16.5 | - | 0 | 0 | 0 | |
| 2 Jul | 4919.75 | 16.5 | - | 0 | 2,300 | 0 | |
| 1 Jul | 4958.60 | 16.5 | - | 0 | 2,300 | 0 | |
| 28 Jun | 4991.35 | 16.5 | - | 5,000 | 2,300 | 2,400 | |
| 27 Jun | 4923.60 | 14.85 | - | 200 | 0 | 100 | |
| 26 Jun | 4973.60 | 10 | - | 100 | 100 | 100 | |
| 24 Jun | 5005.75 | 78.6 | - | 0 | 0 | 0 | |
| 14 Jun | 5089.70 | 78.60 | - | 0 | 0 | 0 | |
| 13 Jun | 5089.70 | 78.60 | - | 0 | 0 | 0 | |
For ALKEM LABORATORIES LTD. - strike price 4400 expiring on 25JUL2024
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2400
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 78.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ALKEM was trading at 5089.70. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ALKEM was trading at 5089.70. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0