ALKEM
ALKEM LABORATORIES LTD.
Historical option data for ALKEM
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 5221.85 | 161.35 | 59.40 | - | 3,64,400 | 3,500 | 33,200 | |||
| 5 Jul | 5063.55 | 101.95 | - | 42,900 | 100 | 29,700 | ||||
| 4 Jul | 4981.35 | 79.2 | - | 18,500 | 700 | 29,600 | ||||
|
|
||||||||||
| 3 Jul | 4970.75 | 79.6 | - | 52,500 | 400 | 28,900 | ||||
| 2 Jul | 4919.75 | 69.7 | - | 17,700 | 7,600 | 28,500 | ||||
| 1 Jul | 4958.60 | 89 | - | 12,000 | 2,700 | 20,900 | ||||
| 28 Jun | 4991.35 | 100 | - | 23,500 | 900 | 18,200 | ||||
| 27 Jun | 4923.60 | 93 | - | 22,900 | 1,700 | 17,300 | ||||
| 26 Jun | 4973.60 | 131.45 | - | 22,200 | 100 | 14,600 | ||||
| 25 Jun | 5092.70 | 166.5 | - | 81,200 | 14,500 | 14,500 | ||||
| 24 Jun | 5005.75 | 186.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5129.25 | 186.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5158.35 | 186.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5184.85 | 186.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5218.05 | 186.95 | - | 0 | 0 | 0 | ||||
For ALKEM LABORATORIES LTD. - strike price 5200 expiring on 25JUL2024
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 161.35, which was 59.40 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 33200
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 101.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 29700
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 79.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 29600
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 79.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 28900
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 69.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 28500
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 20900
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 18200
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 17300
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 131.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 14600
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 166.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 14500
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 186.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ALKEM was trading at 5129.25. The strike last trading price was 186.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 186.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 186.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 186.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 5221.85 | 115.95 | -89.25 | - | 23,400 | 2,400 | 7,700 |
| 5 Jul | 5063.55 | 205.2 | - | 100 | 0 | 5,300 | |
| 4 Jul | 4981.35 | 251.55 | - | 700 | 5,300 | 5,300 | |
| 3 Jul | 4970.75 | 315 | - | 0 | 0 | 0 | |
| 2 Jul | 4919.75 | 315 | - | 800 | 0 | 5,300 | |
| 1 Jul | 4958.60 | 295 | - | 100 | 0 | 5,300 | |
| 28 Jun | 4991.35 | 267.05 | - | 1,300 | 100 | 5,300 | |
| 27 Jun | 4923.60 | 330 | - | 700 | 200 | 5,200 | |
| 26 Jun | 4973.60 | 296.7 | - | 1,100 | 200 | 5,100 | |
| 25 Jun | 5092.70 | 228.75 | - | 11,400 | 4,000 | 4,900 | |
| 24 Jun | 5005.75 | 278 | - | 900 | 800 | 800 | |
| 21 Jun | 5129.25 | 425.40 | - | 0 | 0 | 0 | |
| 20 Jun | 5158.35 | 425.40 | - | 0 | 0 | 0 | |
| 19 Jun | 5184.85 | 425.40 | - | 0 | 0 | 0 | |
| 18 Jun | 5218.05 | 425.40 | - | 0 | 0 | 0 | |
For ALKEM LABORATORIES LTD. - strike price 5200 expiring on 25JUL2024
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 115.95, which was -89.25 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 7700
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 205.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5300
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 251.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 5300
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 315, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 315, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5300
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 295, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5300
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 267.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 5300
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 330, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 5200
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 296.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 5100
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 228.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4900
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 278, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 21 Jun ALKEM was trading at 5129.25. The strike last trading price was 425.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 425.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 425.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 425.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0