ALKEM
ALKEM LABORATORIES LTD.
Historical option data for ALKEM
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 5221.85 | 40 | 12.05 | - | 39,200 | 2,100 | 6,100 | |||
| 5 Jul | 5063.55 | 27.95 | - | 4,000 | 2,600 | 4,000 | ||||
| 4 Jul | 4981.35 | 23 | - | 1,200 | 300 | 1,400 | ||||
| 3 Jul | 4970.75 | 29.05 | - | 300 | 100 | 1,100 | ||||
| 2 Jul | 4919.75 | 29.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4958.60 | 29.35 | - | 400 | 0 | 1,000 | ||||
| 28 Jun | 4991.35 | 29.35 | - | 900 | -400 | 1,000 | ||||
| 27 Jun | 4923.60 | 27.5 | - | 2,900 | 500 | 1,400 | ||||
| 26 Jun | 4973.60 | 40.55 | - | 200 | 200 | 800 | ||||
| 25 Jun | 5092.70 | 61.95 | - | 2,000 | 600 | 600 | ||||
| 20 Jun | 5158.35 | 85.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5184.85 | 85.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 5218.05 | 85.75 | - | 0 | 0 | 0 | ||||
For ALKEM LABORATORIES LTD. - strike price 5600 expiring on 25JUL2024
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 40, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 6100
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 4000
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1400
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1100
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 1000
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1400
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 800
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 61.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 85.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 85.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 85.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 5221.85 | 392 | -325.00 | - | 600 | 100 | 100 |
| 5 Jul | 5063.55 | 717 | - | 0 | 0 | 0 | |
| 4 Jul | 4981.35 | 717 | - | 0 | 0 | 0 | |
| 3 Jul | 4970.75 | 717 | - | 0 | 0 | 0 | |
| 2 Jul | 4919.75 | 717 | - | 0 | 0 | 0 | |
| 1 Jul | 4958.60 | 717 | - | 0 | 0 | 0 | |
| 28 Jun | 4991.35 | 717 | - | 0 | 0 | 0 | |
| 27 Jun | 4923.60 | 717 | - | 0 | 0 | 0 | |
| 26 Jun | 4973.60 | 717 | - | 0 | 0 | 0 | |
| 25 Jun | 5092.70 | 717 | - | 0 | 0 | 0 | |
| 20 Jun | 5158.35 | 717.00 | - | 0 | 0 | 0 | |
| 19 Jun | 5184.85 | 717.00 | - | 0 | 0 | 0 | |
| 18 Jun | 5218.05 | 717.00 | - | 0 | 0 | 0 | |
For ALKEM LABORATORIES LTD. - strike price 5600 expiring on 25JUL2024
Delta for 5600 PE is -
Historical price for 5600 PE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 392, which was -325.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 717, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 717, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 717, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 717, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 717, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 717, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 717, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 717, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 717, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 717.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 717.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 717.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0