ALKEM
ALKEM LABORATORIES LTD.
Historical option data for ALKEM
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 5221.85 | 87.5 | 33.50 | - | 96,200 | 11,600 | 23,100 | |||
| 5 Jul | 5063.55 | 54 | - | 7,100 | -300 | 11,500 | ||||
|
|
||||||||||
| 4 Jul | 4981.35 | 38 | - | 5,500 | 2,500 | 11,800 | ||||
| 3 Jul | 4970.75 | 45.5 | - | 15,600 | -200 | 9,300 | ||||
| 2 Jul | 4919.75 | 36 | - | 1,300 | 200 | 9,400 | ||||
| 1 Jul | 4958.60 | 47.25 | - | 1,200 | -400 | 9,200 | ||||
| 28 Jun | 4991.35 | 55 | - | 6,100 | 2,200 | 9,600 | ||||
| 27 Jun | 4923.60 | 55 | - | 3,400 | 500 | 7,400 | ||||
| 26 Jun | 4973.60 | 72 | - | 4,900 | 3,500 | 6,800 | ||||
| 25 Jun | 5092.70 | 102 | - | 5,900 | 1,700 | 3,300 | ||||
| 24 Jun | 5005.75 | 66.05 | - | 1,800 | 1,600 | 1,600 | ||||
| 21 Jun | 5129.25 | 128.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5158.35 | 128.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5184.85 | 128.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5218.05 | 128.30 | - | 0 | 0 | 0 | ||||
For ALKEM LABORATORIES LTD. - strike price 5400 expiring on 25JUL2024
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 87.5, which was 33.50 higher than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 23100
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 11500
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 11800
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 45.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 9300
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 9400
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 9200
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 9600
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7400
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 6800
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 102, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3300
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 66.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 21 Jun ALKEM was trading at 5129.25. The strike last trading price was 128.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 128.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 128.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 128.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 5221.85 | 419.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 5063.55 | 419.5 | - | 0 | 0 | 0 | |
| 4 Jul | 4981.35 | 419.5 | - | 0 | 0 | 0 | |
| 3 Jul | 4970.75 | 419.5 | - | 200 | 0 | 0 | |
| 2 Jul | 4919.75 | 563.15 | - | 0 | 0 | 0 | |
| 1 Jul | 4958.60 | 563.15 | - | 0 | 0 | 0 | |
| 28 Jun | 4991.35 | 563.15 | - | 0 | 0 | 0 | |
| 27 Jun | 4923.60 | 563.15 | - | 0 | 0 | 0 | |
| 26 Jun | 4973.60 | 563.15 | - | 0 | 0 | 0 | |
| 25 Jun | 5092.70 | 563.15 | - | 0 | 0 | 0 | |
| 24 Jun | 5005.75 | 563.15 | - | 0 | 0 | 0 | |
| 21 Jun | 5129.25 | 563.15 | - | 0 | 0 | 0 | |
| 20 Jun | 5158.35 | 563.15 | - | 0 | 0 | 0 | |
| 19 Jun | 5184.85 | 563.15 | - | 0 | 0 | 0 | |
| 18 Jun | 5218.05 | 563.15 | - | 0 | 0 | 0 | |
For ALKEM LABORATORIES LTD. - strike price 5400 expiring on 25JUL2024
Delta for 5400 PE is -
Historical price for 5400 PE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 419.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 419.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 419.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 563.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 563.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 563.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 563.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 563.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 563.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 563.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ALKEM was trading at 5129.25. The strike last trading price was 563.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 563.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 563.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 563.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0