ALKEM
ALKEM LABORATORIES LTD.
Historical option data for ALKEM
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 5221.85 | 297 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 5063.55 | 297 | - | 0 | 300 | 0 | ||||
| 4 Jul | 4981.35 | 297 | - | 0 | 300 | 0 | ||||
| 3 Jul | 4970.75 | 297 | - | 0 | 300 | 0 | ||||
| 2 Jul | 4919.75 | 297 | - | 300 | 100 | 100 | ||||
| 1 Jul | 4958.60 | 420.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 4991.35 | 420.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4923.60 | 420.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4973.60 | 420.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5092.70 | 420.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5005.75 | 420.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5129.25 | 420.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5158.35 | 420.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5184.85 | 420.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5218.05 | 420.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5078.10 | 420.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 5066.85 | 420.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4956.10 | 420.85 | - | 0 | 0 | 0 | ||||
For ALKEM LABORATORIES LTD. - strike price 4700 expiring on 25JUL2024
Delta for 4700 CE is -
Historical price for 4700 CE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 297, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 297, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 297, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 297, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 297, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 420.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 420.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 420.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 420.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 420.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 420.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ALKEM was trading at 5129.25. The strike last trading price was 420.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 420.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 420.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 420.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ALKEM was trading at 5078.10. The strike last trading price was 420.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ALKEM was trading at 5066.85. The strike last trading price was 420.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ALKEM was trading at 4956.10. The strike last trading price was 420.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 5221.85 | 12 | -8.00 | - | 12,600 | -2,900 | 6,400 |
| 5 Jul | 5063.55 | 20 | - | 5,200 | -200 | 9,300 | |
| 4 Jul | 4981.35 | 40 | - | 3,400 | -700 | 9,500 | |
| 3 Jul | 4970.75 | 41.15 | - | 16,700 | -7,200 | 10,200 | |
| 2 Jul | 4919.75 | 53.3 | - | 10,300 | 900 | 17,300 | |
| 1 Jul | 4958.60 | 54 | - | 3,000 | -100 | 16,400 | |
| 28 Jun | 4991.35 | 45.85 | - | 5,000 | 1,100 | 16,500 | |
| 27 Jun | 4923.60 | 71.6 | - | 11,900 | 10,600 | 15,400 | |
| 26 Jun | 4973.60 | 60.7 | - | 5,600 | 2,100 | 4,700 | |
| 25 Jun | 5092.70 | 48.75 | - | 7,000 | 100 | 2,600 | |
| 24 Jun | 5005.75 | 53 | - | 1,500 | 1,000 | 2,600 | |
| 21 Jun | 5129.25 | 30.40 | - | 300 | 200 | 1,500 | |
| 20 Jun | 5158.35 | 30.00 | - | 200 | 300 | 1,200 | |
| 19 Jun | 5184.85 | 25.05 | - | 500 | 300 | 900 | |
| 18 Jun | 5218.05 | 32.00 | - | 400 | 500 | 500 | |
| 12 Jun | 5078.10 | 55.00 | - | 200 | 0 | 100 | |
| 11 Jun | 5066.85 | 65.45 | - | 100 | 0 | 0 | |
| 7 Jun | 4956.10 | 168.35 | - | 0 | 0 | 0 | |
For ALKEM LABORATORIES LTD. - strike price 4700 expiring on 25JUL2024
Delta for 4700 PE is -
Historical price for 4700 PE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 12, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 6400
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 9300
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 9500
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 10200
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 53.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 17300
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 16400
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 45.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 16500
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 71.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 15400
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 60.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 4700
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 48.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2600
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2600
On 21 Jun ALKEM was trading at 5129.25. The strike last trading price was 30.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1500
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 12 Jun ALKEM was trading at 5078.10. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 11 Jun ALKEM was trading at 5066.85. The strike last trading price was 65.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ALKEM was trading at 4956.10. The strike last trading price was 168.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0