ALKEM
ALKEM LABORATORIES LTD.
Historical option data for ALKEM
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 5221.85 | 947.85 | 0.00 | - | 0 | -100 | 0 | |||
| 5 Jul | 5063.55 | 947.85 | - | 100 | 100 | 300 | ||||
| 4 Jul | 4981.35 | 882.1 | - | 200 | 200 | 200 | ||||
|
|
||||||||||
| 2 Jul | 4919.75 | 944 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4958.60 | 944 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4991.35 | 944 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5005.75 | 944 | - | 200 | 100 | 100 | ||||
For ALKEM LABORATORIES LTD. - strike price 4100 expiring on 25JUL2024
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 947.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 947.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 300
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 882.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 944, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 944, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 944, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 944, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 5221.85 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 5063.55 | 4.95 | - | 200 | 100 | 300 | |
| 4 Jul | 4981.35 | 11 | - | 300 | 200 | 200 | |
| 2 Jul | 4919.75 | 1 | - | 200 | 300 | 300 | |
| 1 Jul | 4958.60 | 0.25 | - | 0 | 0 | 0 | |
| 28 Jun | 4991.35 | 0.25 | - | 0 | 0 | 0 | |
| 24 Jun | 5005.75 | 0.25 | - | 200 | 100 | 100 | |
For ALKEM LABORATORIES LTD. - strike price 4100 expiring on 25JUL2024
Delta for 4100 PE is -
Historical price for 4100 PE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 300
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100