ALKEM
ALKEM LABORATORIES LTD.
Historical option data for ALKEM
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 5221.85 | 141.95 | 66.30 | - | 15,100 | 4,200 | 4,200 | |||
| 5 Jul | 5063.55 | 75.65 | - | 100 | 0 | 0 | ||||
| 4 Jul | 4981.35 | 134 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4970.75 | 134 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4919.75 | 134 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4958.60 | 134 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4991.35 | 134 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4923.60 | 134 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4973.60 | 134 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5092.70 | 134 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 5005.75 | 134 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5129.25 | 134.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5158.35 | 134.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5184.85 | 134.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5218.05 | 134.00 | - | 0 | 0 | 0 | ||||
For ALKEM LABORATORIES LTD. - strike price 5250 expiring on 25JUL2024
Delta for 5250 CE is -
Historical price for 5250 CE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 141.95, which was 66.30 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 75.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 134, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 134, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 134, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 134, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 134, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 134, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 134, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 134, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 134, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ALKEM was trading at 5129.25. The strike last trading price was 134.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 134.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 134.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 134.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 5221.85 | 378.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 5063.55 | 378.8 | - | 0 | 0 | 0 | |
| 4 Jul | 4981.35 | 378.8 | - | 0 | 0 | 0 | |
| 3 Jul | 4970.75 | 378.8 | - | 0 | 0 | 0 | |
| 2 Jul | 4919.75 | 378.8 | - | 0 | 0 | 0 | |
| 1 Jul | 4958.60 | 378.8 | - | 0 | 0 | 0 | |
| 28 Jun | 4991.35 | 378.8 | - | 0 | 0 | 0 | |
| 27 Jun | 4923.60 | 378.8 | - | 0 | 0 | 0 | |
| 26 Jun | 4973.60 | 378.8 | - | 0 | 0 | 0 | |
| 25 Jun | 5092.70 | 378.8 | - | 0 | 0 | 0 | |
| 24 Jun | 5005.75 | 378.8 | - | 0 | 0 | 0 | |
| 21 Jun | 5129.25 | 378.80 | - | 0 | 0 | 0 | |
| 20 Jun | 5158.35 | 378.80 | - | 0 | 0 | 0 | |
| 19 Jun | 5184.85 | 378.80 | - | 0 | 0 | 0 | |
| 18 Jun | 5218.05 | 378.80 | - | 0 | 0 | 0 | |
For ALKEM LABORATORIES LTD. - strike price 5250 expiring on 25JUL2024
Delta for 5250 PE is -
Historical price for 5250 PE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 378.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 378.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 378.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 378.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 378.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 378.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 378.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 378.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 378.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 378.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 378.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ALKEM was trading at 5129.25. The strike last trading price was 378.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 378.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 378.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 378.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0