ALKEM
ALKEM LABORATORIES LTD.
Historical option data for ALKEM
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 5221.85 | 433.15 | 165.15 | - | 2,000 | 1,400 | 1,400 | |||
| 5 Jul | 5063.55 | 268 | - | 0 | 1,300 | 0 | ||||
| 4 Jul | 4981.35 | 268 | - | 1,800 | 1,300 | 1,300 | ||||
| 3 Jul | 4970.75 | 228.8 | - | 0 | -1,200 | 0 | ||||
| 2 Jul | 4919.75 | 228.8 | - | 3,200 | -900 | 2,200 | ||||
| 1 Jul | 4958.60 | 264.35 | - | 200 | 3,100 | 3,100 | ||||
|
|
||||||||||
| 28 Jun | 4991.35 | 340 | - | 0 | 3,000 | 0 | ||||
| 27 Jun | 4923.60 | 340 | - | 0 | 3,000 | 0 | ||||
| 26 Jun | 4973.60 | 340 | - | 3,000 | 2,100 | 2,100 | ||||
| 25 Jun | 5092.70 | 363.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5005.75 | 363.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5129.25 | 363.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5158.35 | 363.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5184.85 | 363.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5218.05 | 363.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 5066.85 | 363.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4956.10 | 363.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4854.60 | 363.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4708.45 | 363.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4708.45 | 363.25 | - | 0 | 0 | 0 | ||||
For ALKEM LABORATORIES LTD. - strike price 4800 expiring on 25JUL2024
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 433.15, which was 165.15 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 268, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 268, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 228.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 228.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 2200
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 264.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 3100
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 340, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 340, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 340, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 363.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 363.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ALKEM was trading at 5129.25. The strike last trading price was 363.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 363.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 363.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 363.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ALKEM was trading at 5066.85. The strike last trading price was 363.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ALKEM was trading at 4956.10. The strike last trading price was 363.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ALKEM was trading at 4854.60. The strike last trading price was 363.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ALKEM was trading at 4708.45. The strike last trading price was 363.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ALKEM was trading at 4708.45. The strike last trading price was 363.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 5221.85 | 15.75 | -19.00 | - | 39,900 | 3,900 | 31,500 |
| 5 Jul | 5063.55 | 34.75 | - | 25,800 | -8,200 | 27,600 | |
| 4 Jul | 4981.35 | 64.05 | - | 9,400 | -700 | 35,800 | |
| 3 Jul | 4970.75 | 70.3 | - | 32,200 | 1,200 | 36,500 | |
| 2 Jul | 4919.75 | 86 | - | 8,600 | 2,000 | 35,500 | |
| 1 Jul | 4958.60 | 80.25 | - | 12,000 | 5,100 | 33,500 | |
| 28 Jun | 4991.35 | 70.35 | - | 17,900 | 6,000 | 28,400 | |
| 27 Jun | 4923.60 | 84.05 | - | 19,300 | 11,100 | 22,400 | |
| 26 Jun | 4973.60 | 83 | - | 10,500 | 4,800 | 11,100 | |
| 25 Jun | 5092.70 | 62 | - | 14,000 | -200 | 6,300 | |
| 24 Jun | 5005.75 | 77.65 | - | 6,000 | 4,300 | 6,400 | |
| 21 Jun | 5129.25 | 57.00 | - | 1,100 | 700 | 1,800 | |
| 20 Jun | 5158.35 | 47.15 | - | 600 | 300 | 1,000 | |
| 19 Jun | 5184.85 | 47.50 | - | 100 | 0 | 700 | |
| 18 Jun | 5218.05 | 80.00 | - | 700 | 700 | 700 | |
| 11 Jun | 5066.85 | 100.00 | - | 100 | 0 | 700 | |
| 7 Jun | 4956.10 | 148.85 | - | 400 | 100 | 700 | |
| 6 Jun | 4854.60 | 186.00 | - | 200 | 600 | 600 | |
| 5 Jun | 4708.45 | 289.70 | - | 200 | 400 | 400 | |
| 4 Jun | 4708.45 | 289.70 | - | 200 | 400 | 400 | |
For ALKEM LABORATORIES LTD. - strike price 4800 expiring on 25JUL2024
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 15.75, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 31500
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 34.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -8200 which decreased total open position to 27600
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 35800
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 70.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 36500
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 86, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 35500
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 80.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 33500
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 70.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 28400
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 84.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 22400
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 11100
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 6300
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 77.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 6400
On 21 Jun ALKEM was trading at 5129.25. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1800
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 47.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1000
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 47.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 11 Jun ALKEM was trading at 5066.85. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 7 Jun ALKEM was trading at 4956.10. The strike last trading price was 148.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 700
On 6 Jun ALKEM was trading at 4854.60. The strike last trading price was 186.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 5 Jun ALKEM was trading at 4708.45. The strike last trading price was 289.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 4 Jun ALKEM was trading at 4708.45. The strike last trading price was 289.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400