ALKEM
ALKEM LABORATORIES LTD.
Historical option data for ALKEM
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 5221.85 | 370.3 | 122.00 | - | 800 | -400 | 4,800 | |||
| 5 Jul | 5063.55 | 248.3 | - | 5,400 | -900 | 5,200 | ||||
|
|
||||||||||
| 4 Jul | 4981.35 | 200 | - | 5,300 | -200 | 6,100 | ||||
| 3 Jul | 4970.75 | 199.85 | - | 19,000 | -500 | 6,300 | ||||
| 2 Jul | 4919.75 | 176 | - | 16,200 | 4,200 | 7,100 | ||||
| 1 Jul | 4958.60 | 208.85 | - | 3,200 | 1,200 | 2,900 | ||||
| 28 Jun | 4991.35 | 235.85 | - | 5,400 | 1,300 | 1,700 | ||||
| 27 Jun | 4923.60 | 199 | - | 500 | 300 | 400 | ||||
| 26 Jun | 4973.60 | 180 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5092.70 | 180 | - | 100 | 0 | 0 | ||||
| 24 Jun | 5005.75 | 311.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5129.25 | 311.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5158.35 | 311.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5184.85 | 311.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5218.05 | 311.20 | - | 0 | 0 | 0 | ||||
For ALKEM LABORATORIES LTD. - strike price 4900 expiring on 25JUL2024
Delta for 4900 CE is -
Historical price for 4900 CE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 370.3, which was 122.00 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 4800
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 248.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 5200
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 6100
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 199.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 6300
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 176, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 7100
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 208.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2900
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 235.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1700
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 199, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 400
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 311.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ALKEM was trading at 5129.25. The strike last trading price was 311.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 311.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 311.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 311.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 5221.85 | 25 | -33.60 | - | 22,400 | 5,100 | 17,800 |
| 5 Jul | 5063.55 | 58.6 | - | 13,400 | 100 | 12,700 | |
| 4 Jul | 4981.35 | 99.5 | - | 6,300 | -1,300 | 12,600 | |
| 3 Jul | 4970.75 | 107.1 | - | 12,500 | 2,600 | 13,900 | |
| 2 Jul | 4919.75 | 126 | - | 14,600 | 2,600 | 11,300 | |
| 1 Jul | 4958.60 | 121.4 | - | 5,500 | 0 | 8,700 | |
| 28 Jun | 4991.35 | 102.2 | - | 11,500 | 3,100 | 8,700 | |
| 27 Jun | 4923.60 | 136.55 | - | 5,500 | 1,500 | 5,600 | |
| 26 Jun | 4973.60 | 117.7 | - | 5,100 | 1,600 | 4,000 | |
| 25 Jun | 5092.70 | 89.4 | - | 11,900 | 1,900 | 2,400 | |
| 24 Jun | 5005.75 | 120.65 | - | 1,100 | 400 | 400 | |
| 21 Jun | 5129.25 | 255.05 | - | 0 | 0 | 0 | |
| 20 Jun | 5158.35 | 255.05 | - | 0 | 0 | 0 | |
| 19 Jun | 5184.85 | 255.05 | - | 0 | 0 | 0 | |
| 18 Jun | 5218.05 | 255.05 | - | 0 | 0 | 0 | |
For ALKEM LABORATORIES LTD. - strike price 4900 expiring on 25JUL2024
Delta for 4900 PE is -
Historical price for 4900 PE is as follows
On 8 Jul ALKEM was trading at 5221.85. The strike last trading price was 25, which was -33.60 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 17800
On 5 Jul ALKEM was trading at 5063.55. The strike last trading price was 58.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 12700
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 99.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 12600
On 3 Jul ALKEM was trading at 4970.75. The strike last trading price was 107.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 13900
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 126, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 11300
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 121.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8700
On 28 Jun ALKEM was trading at 4991.35. The strike last trading price was 102.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 8700
On 27 Jun ALKEM was trading at 4923.60. The strike last trading price was 136.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5600
On 26 Jun ALKEM was trading at 4973.60. The strike last trading price was 117.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 4000
On 25 Jun ALKEM was trading at 5092.70. The strike last trading price was 89.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 2400
On 24 Jun ALKEM was trading at 5005.75. The strike last trading price was 120.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 21 Jun ALKEM was trading at 5129.25. The strike last trading price was 255.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ALKEM was trading at 5158.35. The strike last trading price was 255.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ALKEM was trading at 5184.85. The strike last trading price was 255.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ALKEM was trading at 5218.05. The strike last trading price was 255.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0