Related Pages for GAIL
[--[65.84.65.76]--]
GAIL
GAIL (INDIA) LTD
217.84 -2.30 (-1.04%)

Option Chain for GAIL

04 Jul 2024 11:42 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 51.85 160 0.15 9,150 27,450 27,450
0 0 0 39.55 162.5 0.85 0 0 0
0 0 0 47.35 165 1.4 0 0 0
0 0 0 35.1 167.5 1.3 0 0 0
0 0 0 50.2 170 0.2 4,575 82,350 82,350
0 0 0 30.8 172.5 2 0 0 0
0 0 0 38.9 175 0.6 0 0 0
0 0 0 26.8 177.5 2.9 0 0 0
0 0 0 43.2 0.00 180 0.10 0.3 1,14,375 13,725 6,22,200
0 4,575 0 34.5 0.00 182.5 0.00 4.1 0 0 0
0 0 0 31.15 0.00 185 0.05 0.3 32,025 9,150 1,46,400
0 0 0 19.6 0.00 187.5 0.00 5.6 0 0 0
0 0 0 32.9 0.00 190 0.15 0.6 3,66,000 1,23,525 19,53,525
0 0 0 16.5 0.00 192.5 0.20 0.75 45,750 22,875 82,350
0 0 0 30 0.00 195 0.25 0.95 3,38,550 86,925 6,63,375
0 0 0 13.7 0.00 197.5 0.35 1.25 4,575 4,575 54,900
5,21,550 4,575 1,23,525 20.4 -2.20 200 0.30 1.6 12,26,100 2,88,225 39,20,775
9,150 4,575 9,150 18.25 -2.20 202.5 0.30 1.9 96,075 -9,150 2,65,350
1,78,425 -4,575 18,300 16.35 -2.10 205 0.50 2.55 3,79,725 73,200 10,01,925
91,500 -4,575 9,150 16.75 -0.95 207.5 0.70 3.15 86,925 -13,725 2,24,175
18,57,450 45,750 1,60,125 12.5 -2.00 210 0.70 3.9 9,79,050 36,600 28,73,100
3,06,525 -4,575 41,175 11.05 -1.45 212.5 0.75 4.75 3,43,125 64,050 4,66,650
14,41,125 0 8,28,075 9.55 -1.60 215 0.90 5.85 11,62,050 41,175 16,05,825
3,24,825 54,900 3,11,100 8.2 -1.60 217.5 0.85 6.85 3,52,275 -18,300 3,29,400
74,34,375 12,35,250 49,36,425 7.1 -1.30 220 1.20 8.3 19,53,525 2,79,075 38,24,700
15,60,075 3,01,950 14,73,150 6.05 -1.20 222.5 1.20 9.6 2,05,875 27,450 5,81,025
45,10,950 3,93,450 37,88,100 5.05 -1.10 225 1.60 11.35 2,19,600 50,325 11,48,325
5,90,175 59,475 5,35,275 4.25 -1.00 227.5 1.20 12.95 82,350 -4,575 1,00,650
74,66,400 10,33,950 48,40,350 3.65 -0.80 230 1.70 14.65 1,18,950 22,875 8,69,250
7,50,300 -68,625 6,31,350 3.05 -0.80 232.5 1.70 16.5 4,575 0 59,475
18,71,175 1,69,275 15,28,050 2.5 -0.70 235 2.20 18.75 32,025 4,575 2,15,025
2,33,325 41,175 1,18,950 2.05 -0.60 237.5 3.00 20.6 59,475 22,875 41,175
43,82,850 1,69,275 20,72,475 1.7 -0.50 240 2.35 22.95 59,475 27,450 1,69,275
1,87,575 54,900 2,42,475 1.35 -0.35 242.5 2.50 25.15 45,750 13,725 32,025
7,86,900 54,900 3,61,425 1.15 -0.35 245 0.00 23.65 0 0 0
5,35,275 13,725 1,32,675 0.95 -0.25 247.5 0.00 23 0 9,150 0
39,11,625 13,725 14,91,450 0.8 -0.25 250 0.00 28.6 0 0 0
86,925 -32,025 41,175 0.6 -0.25 252.5 0.00 51.2 0 0 0
10,61,400 18,300 2,42,475 0.55 -0.15 255 0.00 30.2 0 -4,575 0
14,27,400 96,075 6,31,350 0.45 -0.05 257.5 - - 0 0 0
4,15,27,275 2,13,60,675
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.