GAIL
GAIL (INDIA) LTD
Historical option data for GAIL
02 Jul 2024 11:02 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 224.60 | 21.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 222.55 | 21.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 219.55 | 21.95 | - | 18,300 | 0 | 0 | ||||
| 27 Jun | 217.95 | 14.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 213.43 | 14.75 | - | 0 | 4,575 | 0 | ||||
| 25 Jun | 213.15 | 14.75 | - | 0 | 4,575 | 0 | ||||
| 24 Jun | 212.65 | 14.75 | - | 4,575 | 0 | 0 | ||||
| 21 Jun | 214.76 | 11.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 218.60 | 11.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 216.28 | 11.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 222.26 | 11.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 221.83 | 11.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 219.83 | 11.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 216.92 | 11.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 212.86 | 11.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 208.18 | 11.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 212.70 | 11.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 207.90 | 11.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 195.15 | 11.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 190.30 | 11.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 230.80 | 11.25 | - | 0 | 0 | 0 | ||||
| 31 May | 204.30 | 11.25 | - | 0 | 0 | 0 | ||||
For GAIL (INDIA) LTD - strike price 202.5 expiring on 25JUL2024
Delta for 202.5 CE is -
Historical price for 202.5 CE is as follows
On 2 Jul GAIL was trading at 224.60. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GAIL was trading at 219.55. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GAIL was trading at 217.95. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GAIL was trading at 213.43. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 0
On 25 Jun GAIL was trading at 213.15. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 0
On 24 Jun GAIL was trading at 212.65. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GAIL was trading at 214.76. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GAIL was trading at 218.60. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GAIL was trading at 216.28. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GAIL was trading at 222.26. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GAIL was trading at 221.83. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GAIL was trading at 219.83. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GAIL was trading at 212.86. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GAIL was trading at 208.18. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GAIL was trading at 212.70. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GAIL was trading at 207.90. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GAIL was trading at 195.15. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GAIL was trading at 190.30. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GAIL was trading at 230.80. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GAIL was trading at 204.30. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 224.60 | 1.25 | -0.25 | - | 2,15,025 | -68,625 | 1,92,150 |
| 1 Jul | 222.55 | 1.5 | - | 3,11,100 | 13,725 | 2,60,775 | |
| 28 Jun | 219.55 | 1.95 | - | 3,52,275 | 1,14,375 | 2,47,050 | |
| 27 Jun | 217.95 | 2.4 | - | 1,23,525 | 27,450 | 1,32,675 | |
| 26 Jun | 213.43 | 3.7 | - | 64,050 | 13,725 | 1,00,650 | |
| 25 Jun | 213.15 | 3.85 | - | 1,00,650 | 54,900 | 86,925 | |
| 24 Jun | 212.65 | 4.3 | - | 50,325 | 27,450 | 27,450 | |
| 21 Jun | 214.76 | 12.10 | - | 0 | 0 | 0 | |
| 20 Jun | 218.60 | 12.10 | - | 0 | 0 | 0 | |
| 19 Jun | 216.28 | 12.10 | - | 0 | 0 | 0 | |
| 18 Jun | 222.26 | 12.10 | - | 0 | 0 | 0 | |
| 14 Jun | 221.83 | 12.10 | - | 0 | 0 | 0 | |
| 13 Jun | 219.83 | 12.10 | - | 0 | 0 | 0 | |
| 12 Jun | 216.92 | 12.10 | - | 0 | 0 | 0 | |
| 11 Jun | 212.86 | 12.10 | - | 0 | 0 | 0 | |
| 10 Jun | 208.18 | 12.10 | - | 0 | 0 | 0 | |
| 7 Jun | 212.70 | 12.10 | - | 0 | 0 | 0 | |
| 6 Jun | 207.90 | 12.10 | - | 0 | 0 | 0 | |
| 5 Jun | 195.15 | 12.10 | - | 0 | 0 | 0 | |
| 4 Jun | 190.30 | 12.10 | - | 0 | 0 | 0 | |
| 3 Jun | 230.80 | 12.10 | - | 0 | 0 | 0 | |
| 31 May | 204.30 | 12.10 | - | 0 | 0 | 0 | |
For GAIL (INDIA) LTD - strike price 202.5 expiring on 25JUL2024
Delta for 202.5 PE is -
Historical price for 202.5 PE is as follows
On 2 Jul GAIL was trading at 224.60. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -68625 which decreased total open position to 192150
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 260775
On 28 Jun GAIL was trading at 219.55. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 114375 which increased total open position to 247050
On 27 Jun GAIL was trading at 217.95. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 132675
On 26 Jun GAIL was trading at 213.43. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 100650
On 25 Jun GAIL was trading at 213.15. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 54900 which increased total open position to 86925
On 24 Jun GAIL was trading at 212.65. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 27450
On 21 Jun GAIL was trading at 214.76. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GAIL was trading at 218.60. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GAIL was trading at 216.28. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GAIL was trading at 222.26. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GAIL was trading at 221.83. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GAIL was trading at 219.83. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GAIL was trading at 212.86. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GAIL was trading at 208.18. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GAIL was trading at 212.70. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GAIL was trading at 207.90. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GAIL was trading at 195.15. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GAIL was trading at 190.30. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GAIL was trading at 230.80. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GAIL was trading at 204.30. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0