GAIL
GAIL (INDIA) LTD
Historical option data for GAIL
02 Jul 2024 10:42 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 224.62 | 7.5 | 0.70 | - | 9,33,300 | 1,09,800 | 4,25,475 | |||
| 1 Jul | 222.55 | 6.8 | - | 8,55,525 | 59,475 | 3,15,675 | ||||
| 28 Jun | 219.55 | 5.7 | - | 11,20,875 | 68,625 | 2,56,200 | ||||
| 27 Jun | 217.95 | 5.4 | - | 2,79,075 | 22,875 | 1,87,575 | ||||
|
|
||||||||||
| 26 Jun | 213.43 | 4.25 | - | 41,175 | 0 | 1,64,700 | ||||
| 25 Jun | 213.15 | 4.25 | - | 45,750 | 27,450 | 1,64,700 | ||||
| 24 Jun | 212.65 | 4.45 | - | 1,55,550 | 1,05,225 | 1,32,675 | ||||
| 21 Jun | 214.76 | 6.20 | - | 27,450 | 0 | 27,450 | ||||
| 20 Jun | 218.60 | 7.65 | - | 32,025 | 22,875 | 22,875 | ||||
| 19 Jun | 216.28 | 9.00 | - | 0 | 4,575 | 0 | ||||
| 18 Jun | 222.26 | 9.00 | - | 4,575 | -4,575 | 4,575 | ||||
| 14 Jun | 221.83 | 9.30 | - | 13,725 | 9,150 | 9,150 | ||||
| 13 Jun | 219.83 | 3.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 216.92 | 3.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 212.86 | 3.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 208.18 | 3.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 212.70 | 3.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 207.90 | 3.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 195.15 | 3.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 190.30 | 3.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 230.80 | 3.60 | - | 0 | 0 | 0 | ||||
For GAIL (INDIA) LTD - strike price 227.5 expiring on 25JUL2024
Delta for 227.5 CE is -
Historical price for 227.5 CE is as follows
On 2 Jul GAIL was trading at 224.62. The strike last trading price was 7.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 109800 which increased total open position to 425475
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 59475 which increased total open position to 315675
On 28 Jun GAIL was trading at 219.55. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 68625 which increased total open position to 256200
On 27 Jun GAIL was trading at 217.95. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 187575
On 26 Jun GAIL was trading at 213.43. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 164700
On 25 Jun GAIL was trading at 213.15. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 164700
On 24 Jun GAIL was trading at 212.65. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 105225 which increased total open position to 132675
On 21 Jun GAIL was trading at 214.76. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27450
On 20 Jun GAIL was trading at 218.60. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 22875
On 19 Jun GAIL was trading at 216.28. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 0
On 18 Jun GAIL was trading at 222.26. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 4575
On 14 Jun GAIL was trading at 221.83. The strike last trading price was 9.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 9150
On 13 Jun GAIL was trading at 219.83. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GAIL was trading at 212.86. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GAIL was trading at 208.18. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GAIL was trading at 212.70. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GAIL was trading at 207.90. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GAIL was trading at 195.15. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GAIL was trading at 190.30. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GAIL was trading at 230.80. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 224.62 | 8.95 | -1.20 | - | 1,55,550 | 64,050 | 1,37,250 |
| 1 Jul | 222.55 | 10.15 | - | 1,73,850 | 22,875 | 73,200 | |
| 28 Jun | 219.55 | 11.95 | - | 1,28,100 | 36,600 | 50,325 | |
| 27 Jun | 217.95 | 13.25 | - | 22,875 | 13,725 | 13,725 | |
| 26 Jun | 213.43 | 29.15 | - | 0 | 0 | 0 | |
| 25 Jun | 213.15 | 29.15 | - | 0 | 0 | 0 | |
| 24 Jun | 212.65 | 29.15 | - | 0 | 0 | 0 | |
| 21 Jun | 214.76 | 29.15 | - | 0 | 0 | 0 | |
| 20 Jun | 218.60 | 29.15 | - | 0 | 0 | 0 | |
| 19 Jun | 216.28 | 29.15 | - | 0 | 0 | 0 | |
| 18 Jun | 222.26 | 29.15 | - | 0 | 0 | 0 | |
| 14 Jun | 221.83 | 29.15 | - | 0 | 0 | 0 | |
| 13 Jun | 219.83 | 29.15 | - | 0 | 0 | 0 | |
| 12 Jun | 216.92 | 29.15 | - | 0 | 0 | 0 | |
| 11 Jun | 212.86 | 29.15 | - | 0 | 0 | 0 | |
| 10 Jun | 208.18 | 29.15 | - | 0 | 0 | 0 | |
| 7 Jun | 212.70 | 29.15 | - | 0 | 0 | 0 | |
| 6 Jun | 207.90 | 29.15 | - | 0 | 0 | 0 | |
| 5 Jun | 195.15 | 29.15 | - | 0 | 0 | 0 | |
| 4 Jun | 190.30 | 29.15 | - | 0 | 0 | 0 | |
| 3 Jun | 230.80 | 29.15 | - | 0 | 0 | 0 | |
For GAIL (INDIA) LTD - strike price 227.5 expiring on 25JUL2024
Delta for 227.5 PE is -
Historical price for 227.5 PE is as follows
On 2 Jul GAIL was trading at 224.62. The strike last trading price was 8.95, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 64050 which increased total open position to 137250
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 73200
On 28 Jun GAIL was trading at 219.55. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 50325
On 27 Jun GAIL was trading at 217.95. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 13725
On 26 Jun GAIL was trading at 213.43. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GAIL was trading at 213.15. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GAIL was trading at 212.65. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GAIL was trading at 214.76. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GAIL was trading at 218.60. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GAIL was trading at 216.28. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GAIL was trading at 222.26. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GAIL was trading at 221.83. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GAIL was trading at 219.83. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GAIL was trading at 212.86. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GAIL was trading at 208.18. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GAIL was trading at 212.70. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GAIL was trading at 207.90. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GAIL was trading at 195.15. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GAIL was trading at 190.30. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GAIL was trading at 230.80. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0