GAIL
GAIL (INDIA) LTD
Historical option data for GAIL
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 222.96 | 47.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 219.16 | 47.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 222.55 | 47.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 216.92 | 47.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 195.15 | 47.35 | - | 0 | 0 | 0 | ||||
For GAIL (INDIA) LTD - strike price 165 expiring on 25JUL2024
Delta for 165 CE is -
Historical price for 165 CE is as follows
On 5 Jul GAIL was trading at 222.96. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GAIL was trading at 219.16. The strike last trading price was 47.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 47.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 47.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GAIL was trading at 195.15. The strike last trading price was 47.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 222.96 | 1.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 219.16 | 1.4 | - | 0 | 0 | 0 | |
| 1 Jul | 222.55 | 1.4 | - | 0 | 0 | 0 | |
| 12 Jun | 216.92 | 1.40 | - | 0 | 0 | 0 | |
| 5 Jun | 195.15 | 1.40 | - | 0 | 0 | 0 | |
For GAIL (INDIA) LTD - strike price 165 expiring on 25JUL2024
Delta for 165 PE is -
Historical price for 165 PE is as follows
On 5 Jul GAIL was trading at 222.96. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GAIL was trading at 219.16. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GAIL was trading at 195.15. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0