GAIL
GAIL (INDIA) LTD
Historical option data for GAIL
02 Jul 2024 10:52 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 224.48 | 31.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Jul | 222.55 | 31.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 219.55 | 31.15 | - | 0 | 0 | 0 | ||||
| 27 Jun | 217.95 | 31.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 213.43 | 31.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 213.15 | 31.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 212.65 | 31.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 214.76 | 31.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 218.60 | 31.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 216.28 | 31.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 222.26 | 31.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 221.83 | 31.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 219.83 | 31.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 216.92 | 31.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 212.86 | 31.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 208.18 | 31.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 212.70 | 31.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 207.90 | 31.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 195.15 | 31.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 190.30 | 31.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 230.80 | 31.15 | - | 0 | 0 | 0 | ||||
| 31 May | 204.30 | 31.15 | - | 0 | 0 | 0 | ||||
| 29 May | 200.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 200.50 | 0.00 | - | 0 | 0 | 0 | ||||
For GAIL (INDIA) LTD - strike price 185 expiring on 25JUL2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 2 Jul GAIL was trading at 224.48. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GAIL was trading at 219.55. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GAIL was trading at 217.95. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GAIL was trading at 213.43. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GAIL was trading at 213.15. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GAIL was trading at 212.65. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GAIL was trading at 214.76. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GAIL was trading at 218.60. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GAIL was trading at 216.28. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GAIL was trading at 222.26. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GAIL was trading at 221.83. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GAIL was trading at 219.83. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GAIL was trading at 212.86. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GAIL was trading at 208.18. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GAIL was trading at 212.70. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GAIL was trading at 207.90. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GAIL was trading at 195.15. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GAIL was trading at 190.30. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GAIL was trading at 230.80. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GAIL was trading at 204.30. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May GAIL was trading at 200.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May GAIL was trading at 200.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 224.48 | 0.25 | -0.10 | - | 36,600 | -9,150 | 1,64,700 |
| 1 Jul | 222.55 | 0.35 | - | 36,600 | 9,150 | 1,73,850 | |
| 28 Jun | 219.55 | 0.4 | - | 1,05,225 | 36,600 | 1,64,700 | |
| 27 Jun | 217.95 | 0.55 | - | 1,83,000 | 13,725 | 1,28,100 | |
| 26 Jun | 213.43 | 0.75 | - | 1,78,425 | 27,450 | 1,18,950 | |
| 25 Jun | 213.15 | 1 | - | 1,18,950 | 41,175 | 91,500 | |
| 24 Jun | 212.65 | 1.05 | - | 22,875 | 13,725 | 45,750 | |
| 21 Jun | 214.76 | 0.75 | - | 0 | 18,300 | 0 | |
| 20 Jun | 218.60 | 0.75 | - | 27,450 | 13,725 | 13,725 | |
| 19 Jun | 216.28 | 1.35 | - | 0 | 0 | 0 | |
| 18 Jun | 222.26 | 1.35 | - | 0 | 0 | 0 | |
| 14 Jun | 221.83 | 1.35 | - | 0 | -4,575 | 0 | |
| 13 Jun | 219.83 | 1.35 | - | 18,300 | -4,575 | 13,725 | |
| 12 Jun | 216.92 | 1.40 | - | 9,150 | 0 | 27,450 | |
| 11 Jun | 212.86 | 4.90 | - | 4,575 | 0 | 22,875 | |
| 10 Jun | 208.18 | 4.90 | - | 0 | 0 | 0 | |
| 7 Jun | 212.70 | 4.90 | - | 0 | 18,300 | 0 | |
| 6 Jun | 207.90 | 4.90 | - | 22,875 | 18,300 | 18,300 | |
| 5 Jun | 195.15 | 4.85 | - | 0 | 0 | 0 | |
| 4 Jun | 190.30 | 4.85 | - | 0 | 0 | 0 | |
| 3 Jun | 230.80 | 4.85 | - | 0 | 0 | 0 | |
| 31 May | 204.30 | 4.85 | - | 0 | 0 | 0 | |
| 29 May | 200.50 | 4.85 | - | 0 | 0 | 0 | |
| 28 May | 200.50 | 4.85 | - | 0 | 0 | 0 | |
For GAIL (INDIA) LTD - strike price 185 expiring on 25JUL2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 2 Jul GAIL was trading at 224.48. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -9150 which decreased total open position to 164700
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 173850
On 28 Jun GAIL was trading at 219.55. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 164700
On 27 Jun GAIL was trading at 217.95. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 128100
On 26 Jun GAIL was trading at 213.43. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 118950
On 25 Jun GAIL was trading at 213.15. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 41175 which increased total open position to 91500
On 24 Jun GAIL was trading at 212.65. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 45750
On 21 Jun GAIL was trading at 214.76. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 0
On 20 Jun GAIL was trading at 218.60. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 13725
On 19 Jun GAIL was trading at 216.28. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GAIL was trading at 222.26. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GAIL was trading at 221.83. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 0
On 13 Jun GAIL was trading at 219.83. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 13725
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27450
On 11 Jun GAIL was trading at 212.86. The strike last trading price was 4.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22875
On 10 Jun GAIL was trading at 208.18. The strike last trading price was 4.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GAIL was trading at 212.70. The strike last trading price was 4.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 0
On 6 Jun GAIL was trading at 207.90. The strike last trading price was 4.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 18300
On 5 Jun GAIL was trading at 195.15. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GAIL was trading at 190.30. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GAIL was trading at 230.80. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GAIL was trading at 204.30. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May GAIL was trading at 200.50. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May GAIL was trading at 200.50. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0