GAIL
GAIL (INDIA) LTD
Historical option data for GAIL
02 Jul 2024 10:52 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 224.48 | 19.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 222.55 | 19.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 219.55 | 19.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 217.95 | 19.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 213.43 | 19.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 213.15 | 19.6 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 212.65 | 19.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 214.76 | 19.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 218.60 | 19.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 216.28 | 19.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 222.26 | 19.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 221.83 | 19.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 219.83 | 19.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 216.92 | 19.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 212.86 | 19.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 208.18 | 19.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 212.70 | 19.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 207.90 | 19.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 195.15 | 19.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 190.30 | 19.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 230.80 | 19.60 | - | 0 | 0 | 0 | ||||
| 31 May | 204.30 | 19.60 | - | 0 | 0 | 0 | ||||
For GAIL (INDIA) LTD - strike price 187.5 expiring on 25JUL2024
Delta for 187.5 CE is -
Historical price for 187.5 CE is as follows
On 2 Jul GAIL was trading at 224.48. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GAIL was trading at 219.55. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GAIL was trading at 217.95. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GAIL was trading at 213.43. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GAIL was trading at 213.15. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GAIL was trading at 212.65. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GAIL was trading at 214.76. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GAIL was trading at 218.60. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GAIL was trading at 216.28. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GAIL was trading at 222.26. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GAIL was trading at 221.83. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GAIL was trading at 219.83. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GAIL was trading at 212.86. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GAIL was trading at 208.18. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GAIL was trading at 212.70. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GAIL was trading at 207.90. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GAIL was trading at 195.15. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GAIL was trading at 190.30. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GAIL was trading at 230.80. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GAIL was trading at 204.30. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 224.48 | 5.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 222.55 | 5.6 | - | 0 | 0 | 0 | |
| 28 Jun | 219.55 | 5.6 | - | 0 | 0 | 0 | |
| 27 Jun | 217.95 | 5.6 | - | 0 | 0 | 0 | |
| 26 Jun | 213.43 | 5.6 | - | 0 | 0 | 0 | |
| 25 Jun | 213.15 | 5.6 | - | 0 | 0 | 0 | |
| 24 Jun | 212.65 | 5.6 | - | 0 | 0 | 0 | |
| 21 Jun | 214.76 | 5.60 | - | 0 | 0 | 0 | |
| 20 Jun | 218.60 | 5.60 | - | 0 | 0 | 0 | |
| 19 Jun | 216.28 | 5.60 | - | 0 | 0 | 0 | |
| 18 Jun | 222.26 | 5.60 | - | 0 | 0 | 0 | |
| 14 Jun | 221.83 | 5.60 | - | 0 | 0 | 0 | |
| 13 Jun | 219.83 | 5.60 | - | 0 | 0 | 0 | |
| 12 Jun | 216.92 | 5.60 | - | 0 | 0 | 0 | |
| 11 Jun | 212.86 | 5.60 | - | 0 | 0 | 0 | |
| 10 Jun | 208.18 | 5.60 | - | 0 | 0 | 0 | |
| 7 Jun | 212.70 | 5.60 | - | 0 | 0 | 0 | |
| 6 Jun | 207.90 | 5.60 | - | 0 | 0 | 0 | |
| 5 Jun | 195.15 | 5.60 | - | 0 | 0 | 0 | |
| 4 Jun | 190.30 | 5.60 | - | 0 | 0 | 0 | |
| 3 Jun | 230.80 | 5.60 | - | 0 | 0 | 0 | |
| 31 May | 204.30 | 5.60 | - | 0 | 0 | 0 | |
For GAIL (INDIA) LTD - strike price 187.5 expiring on 25JUL2024
Delta for 187.5 PE is -
Historical price for 187.5 PE is as follows
On 2 Jul GAIL was trading at 224.48. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GAIL was trading at 219.55. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GAIL was trading at 217.95. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GAIL was trading at 213.43. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GAIL was trading at 213.15. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GAIL was trading at 212.65. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GAIL was trading at 214.76. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GAIL was trading at 218.60. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GAIL was trading at 216.28. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GAIL was trading at 222.26. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GAIL was trading at 221.83. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GAIL was trading at 219.83. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GAIL was trading at 212.86. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GAIL was trading at 208.18. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GAIL was trading at 212.70. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GAIL was trading at 207.90. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GAIL was trading at 195.15. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GAIL was trading at 190.30. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GAIL was trading at 230.80. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GAIL was trading at 204.30. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0