GAIL
GAIL (INDIA) LTD
Historical option data for GAIL
02 Jul 2024 10:32 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 224.72 | 3 | 0.20 | - | 64,050 | 13,725 | 1,46,400 | |||
| 1 Jul | 222.55 | 2.8 | - | 4,62,075 | 54,900 | 1,32,675 | ||||
| 28 Jun | 219.55 | 2.1 | - | 1,73,850 | 68,625 | 77,775 | ||||
| 27 Jun | 217.95 | 2.1 | - | 22,875 | 9,150 | 9,150 | ||||
| 26 Jun | 213.43 | 1.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 213.15 | 1.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 212.65 | 1.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 214.76 | 1.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 218.60 | 1.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 216.28 | 1.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 222.26 | 1.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 221.83 | 1.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 219.83 | 1.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 216.92 | 1.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 212.86 | 1.60 | - | 0 | 0 | 0 | ||||
For GAIL (INDIA) LTD - strike price 242.5 expiring on 25JUL2024
Delta for 242.5 CE is -
Historical price for 242.5 CE is as follows
On 2 Jul GAIL was trading at 224.72. The strike last trading price was 3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 146400
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 54900 which increased total open position to 132675
On 28 Jun GAIL was trading at 219.55. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 68625 which increased total open position to 77775
On 27 Jun GAIL was trading at 217.95. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 9150
On 26 Jun GAIL was trading at 213.43. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GAIL was trading at 213.15. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GAIL was trading at 212.65. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GAIL was trading at 214.76. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GAIL was trading at 218.60. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GAIL was trading at 216.28. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GAIL was trading at 222.26. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GAIL was trading at 221.83. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GAIL was trading at 219.83. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GAIL was trading at 212.86. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 224.72 | 19.8 | -1.75 | - | 27,450 | 4,575 | 9,150 |
| 1 Jul | 222.55 | 21.55 | - | 13,725 | 0 | 4,575 | |
| 28 Jun | 219.55 | 23.65 | - | 27,450 | 4,575 | 4,575 | |
| 27 Jun | 217.95 | 42 | - | 0 | 0 | 0 | |
| 26 Jun | 213.43 | 42 | - | 0 | 0 | 0 | |
| 25 Jun | 213.15 | 42 | - | 0 | 0 | 0 | |
| 24 Jun | 212.65 | 42 | - | 0 | 0 | 0 | |
| 21 Jun | 214.76 | 42.00 | - | 0 | 0 | 0 | |
| 20 Jun | 218.60 | 42.00 | - | 0 | 0 | 0 | |
| 19 Jun | 216.28 | 42.00 | - | 0 | 0 | 0 | |
| 18 Jun | 222.26 | 42.00 | - | 0 | 0 | 0 | |
| 14 Jun | 221.83 | 42.00 | - | 0 | 0 | 0 | |
| 13 Jun | 219.83 | 42.00 | - | 0 | 0 | 0 | |
| 12 Jun | 216.92 | 42.00 | - | 0 | 0 | 0 | |
| 11 Jun | 212.86 | 42.00 | - | 0 | 0 | 0 | |
For GAIL (INDIA) LTD - strike price 242.5 expiring on 25JUL2024
Delta for 242.5 PE is -
Historical price for 242.5 PE is as follows
On 2 Jul GAIL was trading at 224.72. The strike last trading price was 19.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 9150
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4575
On 28 Jun GAIL was trading at 219.55. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 4575
On 27 Jun GAIL was trading at 217.95. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GAIL was trading at 213.43. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GAIL was trading at 213.15. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GAIL was trading at 212.65. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GAIL was trading at 214.76. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GAIL was trading at 218.60. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GAIL was trading at 216.28. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GAIL was trading at 222.26. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GAIL was trading at 221.83. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GAIL was trading at 219.83. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GAIL was trading at 212.86. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0