GAIL
GAIL (INDIA) LTD
Historical option data for GAIL
02 Jul 2024 10:32 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 224.72 | 16.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Jul | 222.55 | 16.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 219.55 | 16.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 217.95 | 16.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 213.43 | 16.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 213.15 | 16.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 212.65 | 16.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 214.76 | 16.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 218.60 | 16.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 216.28 | 16.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 222.26 | 16.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 221.83 | 16.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 219.83 | 16.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 216.92 | 16.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 212.86 | 16.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 208.18 | 16.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 212.70 | 16.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 207.90 | 16.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 195.15 | 16.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 190.30 | 16.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 230.80 | 16.50 | - | 0 | 0 | 0 | ||||
| 31 May | 204.30 | 16.50 | - | 0 | 0 | 0 | ||||
For GAIL (INDIA) LTD - strike price 192.5 expiring on 25JUL2024
Delta for 192.5 CE is -
Historical price for 192.5 CE is as follows
On 2 Jul GAIL was trading at 224.72. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GAIL was trading at 219.55. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GAIL was trading at 217.95. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GAIL was trading at 213.43. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GAIL was trading at 213.15. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GAIL was trading at 212.65. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GAIL was trading at 214.76. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GAIL was trading at 218.60. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GAIL was trading at 216.28. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GAIL was trading at 222.26. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GAIL was trading at 221.83. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GAIL was trading at 219.83. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GAIL was trading at 212.86. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GAIL was trading at 208.18. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GAIL was trading at 212.70. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GAIL was trading at 207.90. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GAIL was trading at 195.15. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GAIL was trading at 190.30. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GAIL was trading at 230.80. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GAIL was trading at 204.30. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 224.72 | 0.55 | -0.10 | - | 18,300 | 4,575 | 54,900 |
| 1 Jul | 222.55 | 0.65 | - | 36,600 | -4,575 | 50,325 | |
| 28 Jun | 219.55 | 0.85 | - | 68,625 | 54,900 | 54,900 | |
| 27 Jun | 217.95 | 3.65 | - | 0 | 0 | 0 | |
| 26 Jun | 213.43 | 3.65 | - | 0 | 4,575 | 0 | |
| 25 Jun | 213.15 | 3.65 | - | 0 | 4,575 | 0 | |
| 24 Jun | 212.65 | 3.65 | - | 4,575 | 0 | 0 | |
| 21 Jun | 214.76 | 7.45 | - | 0 | 0 | 0 | |
| 20 Jun | 218.60 | 7.45 | - | 0 | 0 | 0 | |
| 19 Jun | 216.28 | 7.45 | - | 0 | 0 | 0 | |
| 18 Jun | 222.26 | 7.45 | - | 0 | 0 | 0 | |
| 14 Jun | 221.83 | 7.45 | - | 0 | 0 | 0 | |
| 13 Jun | 219.83 | 7.45 | - | 0 | 0 | 0 | |
| 12 Jun | 216.92 | 7.45 | - | 0 | 0 | 0 | |
| 11 Jun | 212.86 | 7.45 | - | 0 | 0 | 0 | |
| 10 Jun | 208.18 | 7.45 | - | 0 | 0 | 0 | |
| 7 Jun | 212.70 | 7.45 | - | 0 | 0 | 0 | |
| 6 Jun | 207.90 | 7.45 | - | 0 | 0 | 0 | |
| 5 Jun | 195.15 | 7.45 | - | 0 | 0 | 0 | |
| 4 Jun | 190.30 | 7.45 | - | 0 | 0 | 0 | |
| 3 Jun | 230.80 | 7.45 | - | 0 | 0 | 0 | |
| 31 May | 204.30 | 7.45 | - | 0 | 0 | 0 | |
For GAIL (INDIA) LTD - strike price 192.5 expiring on 25JUL2024
Delta for 192.5 PE is -
Historical price for 192.5 PE is as follows
On 2 Jul GAIL was trading at 224.72. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 54900
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 50325
On 28 Jun GAIL was trading at 219.55. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 54900 which increased total open position to 54900
On 27 Jun GAIL was trading at 217.95. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GAIL was trading at 213.43. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 0
On 25 Jun GAIL was trading at 213.15. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 0
On 24 Jun GAIL was trading at 212.65. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GAIL was trading at 214.76. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GAIL was trading at 218.60. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GAIL was trading at 216.28. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GAIL was trading at 222.26. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GAIL was trading at 221.83. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GAIL was trading at 219.83. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GAIL was trading at 212.86. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GAIL was trading at 208.18. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GAIL was trading at 212.70. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GAIL was trading at 207.90. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GAIL was trading at 195.15. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GAIL was trading at 190.30. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GAIL was trading at 230.80. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GAIL was trading at 204.30. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0