GAIL
GAIL (INDIA) LTD
Historical option data for GAIL
02 Jul 2024 10:42 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 224.62 | 1.8 | 0.20 | - | 47,16,825 | 1,55,550 | 32,39,100 | |||
| 1 Jul | 222.55 | 1.6 | - | 37,88,100 | 5,90,175 | 30,83,550 | ||||
| 28 Jun | 219.55 | 1.3 | - | 63,18,075 | 54,900 | 24,93,375 | ||||
| 27 Jun | 217.95 | 1.3 | - | 26,48,925 | 4,66,650 | 24,38,475 | ||||
| 26 Jun | 213.43 | 1.15 | - | 10,56,825 | 1,64,700 | 19,71,825 | ||||
| 25 Jun | 213.15 | 1.1 | - | 9,15,000 | 3,38,550 | 18,07,125 | ||||
| 24 Jun | 212.65 | 1.25 | - | 8,73,825 | 1,41,825 | 14,64,000 | ||||
| 21 Jun | 214.76 | 1.75 | - | 7,96,050 | 3,61,425 | 13,17,600 | ||||
| 20 Jun | 218.60 | 2.40 | - | 10,11,075 | 41,175 | 9,56,175 | ||||
| 19 Jun | 216.28 | 2.05 | - | 9,60,750 | 2,79,075 | 9,15,000 | ||||
| 18 Jun | 222.26 | 3.00 | - | 4,48,350 | 1,69,275 | 6,31,350 | ||||
| 14 Jun | 221.83 | 3.40 | - | 9,28,725 | 1,50,975 | 4,62,075 | ||||
| 13 Jun | 219.83 | 3.40 | - | 3,79,725 | 2,33,325 | 3,06,525 | ||||
|
|
||||||||||
| 12 Jun | 216.92 | 2.95 | - | 1,14,375 | 50,325 | 68,625 | ||||
| 11 Jun | 212.86 | 2.90 | - | 18,300 | 9,150 | 9,150 | ||||
For GAIL (INDIA) LTD - strike price 250 expiring on 25JUL2024
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 2 Jul GAIL was trading at 224.62. The strike last trading price was 1.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 155550 which increased total open position to 3239100
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 590175 which increased total open position to 3083550
On 28 Jun GAIL was trading at 219.55. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 54900 which increased total open position to 2493375
On 27 Jun GAIL was trading at 217.95. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 466650 which increased total open position to 2438475
On 26 Jun GAIL was trading at 213.43. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 164700 which increased total open position to 1971825
On 25 Jun GAIL was trading at 213.15. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 338550 which increased total open position to 1807125
On 24 Jun GAIL was trading at 212.65. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 141825 which increased total open position to 1464000
On 21 Jun GAIL was trading at 214.76. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 361425 which increased total open position to 1317600
On 20 Jun GAIL was trading at 218.60. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 41175 which increased total open position to 956175
On 19 Jun GAIL was trading at 216.28. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 279075 which increased total open position to 915000
On 18 Jun GAIL was trading at 222.26. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 169275 which increased total open position to 631350
On 14 Jun GAIL was trading at 221.83. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 150975 which increased total open position to 462075
On 13 Jun GAIL was trading at 219.83. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 233325 which increased total open position to 306525
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 50325 which increased total open position to 68625
On 11 Jun GAIL was trading at 212.86. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 9150
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 224.62 | 27.45 | 0.00 | - | 0 | 13,725 | 0 |
| 1 Jul | 222.55 | 27.45 | - | 0 | 13,725 | 0 | |
| 28 Jun | 219.55 | 27.45 | - | 13,725 | 13,725 | 13,725 | |
| 27 Jun | 217.95 | 34.75 | - | 4,575 | 0 | 0 | |
| 26 Jun | 213.43 | 41.65 | - | 0 | 0 | 0 | |
| 25 Jun | 213.15 | 41.65 | - | 0 | 0 | 0 | |
| 24 Jun | 212.65 | 41.65 | - | 0 | 0 | 0 | |
| 21 Jun | 214.76 | 41.65 | - | 0 | 0 | 0 | |
| 20 Jun | 218.60 | 41.65 | - | 0 | 0 | 0 | |
| 19 Jun | 216.28 | 41.65 | - | 0 | 0 | 0 | |
| 18 Jun | 222.26 | 41.65 | - | 0 | 0 | 0 | |
| 14 Jun | 221.83 | 41.65 | - | 0 | 0 | 0 | |
| 13 Jun | 219.83 | 41.65 | - | 0 | 0 | 0 | |
| 12 Jun | 216.92 | 41.65 | - | 0 | 0 | 0 | |
| 11 Jun | 212.86 | 41.65 | - | 0 | 0 | 0 | |
For GAIL (INDIA) LTD - strike price 250 expiring on 25JUL2024
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 2 Jul GAIL was trading at 224.62. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 0
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 0
On 28 Jun GAIL was trading at 219.55. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 13725
On 27 Jun GAIL was trading at 217.95. The strike last trading price was 34.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GAIL was trading at 213.43. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GAIL was trading at 213.15. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GAIL was trading at 212.65. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GAIL was trading at 214.76. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GAIL was trading at 218.60. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GAIL was trading at 216.28. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GAIL was trading at 222.26. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GAIL was trading at 221.83. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GAIL was trading at 219.83. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GAIL was trading at 212.86. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0