GAIL
GAIL (INDIA) LTD
Historical option data for GAIL
02 Jul 2024 10:42 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 224.62 | 2.05 | 0.05 | - | 1,60,125 | 22,875 | 2,33,325 | |||
| 1 Jul | 222.55 | 2 | - | 1,23,525 | -4,575 | 2,10,450 | ||||
| 28 Jun | 219.55 | 1.5 | - | 3,93,450 | 1,78,425 | 2,15,025 | ||||
| 27 Jun | 217.95 | 1.45 | - | 59,475 | 18,300 | 36,600 | ||||
| 26 Jun | 213.43 | 0.9 | - | 4,575 | 0 | 18,300 | ||||
| 25 Jun | 213.15 | 1.25 | - | 13,725 | -4,575 | 18,300 | ||||
| 24 Jun | 212.65 | 1.6 | - | 9,150 | 4,575 | 22,875 | ||||
| 21 Jun | 214.76 | 2.15 | - | 9,150 | 4,575 | 13,725 | ||||
| 20 Jun | 218.60 | 3.45 | - | 0 | -9,150 | 0 | ||||
| 19 Jun | 216.28 | 3.45 | - | 0 | -9,150 | 0 | ||||
|
|
||||||||||
| 18 Jun | 222.26 | 3.45 | - | 13,725 | 0 | 9,150 | ||||
| 14 Jun | 221.83 | 4.85 | - | 13,725 | 4,575 | 9,150 | ||||
| 13 Jun | 219.83 | 3.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 216.92 | 3.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 212.86 | 3.50 | - | 0 | 4,575 | 0 | ||||
For GAIL (INDIA) LTD - strike price 247.5 expiring on 25JUL2024
Delta for 247.5 CE is -
Historical price for 247.5 CE is as follows
On 2 Jul GAIL was trading at 224.62. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 233325
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 210450
On 28 Jun GAIL was trading at 219.55. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 178425 which increased total open position to 215025
On 27 Jun GAIL was trading at 217.95. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 36600
On 26 Jun GAIL was trading at 213.43. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18300
On 25 Jun GAIL was trading at 213.15. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 18300
On 24 Jun GAIL was trading at 212.65. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 22875
On 21 Jun GAIL was trading at 214.76. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 13725
On 20 Jun GAIL was trading at 218.60. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -9150 which decreased total open position to 0
On 19 Jun GAIL was trading at 216.28. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -9150 which decreased total open position to 0
On 18 Jun GAIL was trading at 222.26. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9150
On 14 Jun GAIL was trading at 221.83. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 9150
On 13 Jun GAIL was trading at 219.83. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GAIL was trading at 212.86. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 224.62 | 23 | -8.20 | - | 18,300 | 9,150 | 9,150 |
| 1 Jul | 222.55 | 31.2 | - | 0 | 0 | 0 | |
| 28 Jun | 219.55 | 31.2 | - | 0 | 0 | 0 | |
| 27 Jun | 217.95 | 31.2 | - | 4,575 | 0 | 0 | |
| 26 Jun | 213.43 | 46.55 | - | 0 | 0 | 0 | |
| 25 Jun | 213.15 | 46.55 | - | 0 | 0 | 0 | |
| 24 Jun | 212.65 | 46.55 | - | 0 | 0 | 0 | |
| 21 Jun | 214.76 | 46.55 | - | 0 | 0 | 0 | |
| 20 Jun | 218.60 | 46.55 | - | 0 | 0 | 0 | |
| 19 Jun | 216.28 | 46.55 | - | 0 | 0 | 0 | |
| 18 Jun | 222.26 | 46.55 | - | 0 | 0 | 0 | |
| 14 Jun | 221.83 | 46.55 | - | 0 | 0 | 0 | |
| 13 Jun | 219.83 | 46.55 | - | 0 | 0 | 0 | |
| 12 Jun | 216.92 | 46.55 | - | 0 | 0 | 0 | |
| 11 Jun | 212.86 | 46.55 | - | 0 | 0 | 0 | |
For GAIL (INDIA) LTD - strike price 247.5 expiring on 25JUL2024
Delta for 247.5 PE is -
Historical price for 247.5 PE is as follows
On 2 Jul GAIL was trading at 224.62. The strike last trading price was 23, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 9150
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 31.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GAIL was trading at 219.55. The strike last trading price was 31.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GAIL was trading at 217.95. The strike last trading price was 31.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GAIL was trading at 213.43. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GAIL was trading at 213.15. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GAIL was trading at 212.65. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GAIL was trading at 214.76. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GAIL was trading at 218.60. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GAIL was trading at 216.28. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GAIL was trading at 222.26. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GAIL was trading at 221.83. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GAIL was trading at 219.83. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GAIL was trading at 212.86. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0