GAIL
GAIL (INDIA) LTD
Historical option data for GAIL
02 Jul 2024 11:22 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 224.46 | 1.2 | 0.05 | - | 8,96,700 | 1,14,375 | 11,30,025 | |||
|
|
||||||||||
| 1 Jul | 222.55 | 1.15 | - | 10,20,225 | 1,78,425 | 10,15,650 | ||||
| 28 Jun | 219.55 | 1 | - | 11,94,075 | 2,92,800 | 8,37,225 | ||||
| 27 Jun | 217.95 | 0.95 | - | 2,01,300 | 27,450 | 5,44,425 | ||||
| 26 Jun | 213.43 | 0.85 | - | 1,50,975 | 32,025 | 5,16,975 | ||||
| 25 Jun | 213.15 | 0.8 | - | 1,92,150 | -4,575 | 4,84,950 | ||||
| 24 Jun | 212.65 | 0.9 | - | 3,29,400 | 64,050 | 4,89,525 | ||||
| 21 Jun | 214.76 | 1.25 | - | 1,32,675 | 4,575 | 4,25,475 | ||||
| 20 Jun | 218.60 | 1.85 | - | 2,01,300 | 59,475 | 4,20,900 | ||||
| 19 Jun | 216.28 | 1.50 | - | 1,32,675 | 73,200 | 3,61,425 | ||||
| 18 Jun | 222.26 | 2.30 | - | 2,47,050 | 1,69,275 | 2,74,500 | ||||
| 14 Jun | 221.83 | 2.95 | - | 1,96,725 | 1,00,650 | 1,05,225 | ||||
| 12 Jun | 216.92 | 3.45 | - | 0 | 0 | 0 | ||||
For GAIL (INDIA) LTD - strike price 255 expiring on 25JUL2024
Delta for 255 CE is -
Historical price for 255 CE is as follows
On 2 Jul GAIL was trading at 224.46. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 114375 which increased total open position to 1130025
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 178425 which increased total open position to 1015650
On 28 Jun GAIL was trading at 219.55. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 292800 which increased total open position to 837225
On 27 Jun GAIL was trading at 217.95. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 544425
On 26 Jun GAIL was trading at 213.43. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 32025 which increased total open position to 516975
On 25 Jun GAIL was trading at 213.15. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 484950
On 24 Jun GAIL was trading at 212.65. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 64050 which increased total open position to 489525
On 21 Jun GAIL was trading at 214.76. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 425475
On 20 Jun GAIL was trading at 218.60. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 59475 which increased total open position to 420900
On 19 Jun GAIL was trading at 216.28. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 73200 which increased total open position to 361425
On 18 Jun GAIL was trading at 222.26. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 169275 which increased total open position to 274500
On 14 Jun GAIL was trading at 221.83. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 100650 which increased total open position to 105225
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 224.46 | 30.2 | -11.60 | - | 4,575 | 4,575 | 4,575 |
| 1 Jul | 222.55 | 41.8 | - | 0 | 0 | 0 | |
| 28 Jun | 219.55 | 41.8 | - | 0 | 0 | 0 | |
| 27 Jun | 217.95 | 41.8 | - | 0 | 0 | 0 | |
| 26 Jun | 213.43 | 41.8 | - | 0 | 4,575 | 0 | |
| 25 Jun | 213.15 | 41.8 | - | 0 | 4,575 | 0 | |
| 24 Jun | 212.65 | 41.8 | - | 4,575 | 0 | 0 | |
| 21 Jun | 214.76 | 45.85 | - | 0 | 0 | 0 | |
| 20 Jun | 218.60 | 45.85 | - | 0 | 0 | 0 | |
| 19 Jun | 216.28 | 45.85 | - | 0 | 0 | 0 | |
| 18 Jun | 222.26 | 45.85 | - | 0 | 0 | 0 | |
| 14 Jun | 221.83 | 45.85 | - | 0 | 0 | 0 | |
| 12 Jun | 216.92 | 45.85 | - | 0 | 0 | 0 | |
For GAIL (INDIA) LTD - strike price 255 expiring on 25JUL2024
Delta for 255 PE is -
Historical price for 255 PE is as follows
On 2 Jul GAIL was trading at 224.46. The strike last trading price was 30.2, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 4575
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 41.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GAIL was trading at 219.55. The strike last trading price was 41.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GAIL was trading at 217.95. The strike last trading price was 41.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GAIL was trading at 213.43. The strike last trading price was 41.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 0
On 25 Jun GAIL was trading at 213.15. The strike last trading price was 41.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 0
On 24 Jun GAIL was trading at 212.65. The strike last trading price was 41.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GAIL was trading at 214.76. The strike last trading price was 45.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GAIL was trading at 218.60. The strike last trading price was 45.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GAIL was trading at 216.28. The strike last trading price was 45.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GAIL was trading at 222.26. The strike last trading price was 45.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GAIL was trading at 221.83. The strike last trading price was 45.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 45.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0