GAIL
GAIL (INDIA) LTD
Historical option data for GAIL
02 Jul 2024 11:12 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 224.69 | 1.05 | 0.10 | - | 19,35,225 | 1,37,250 | 11,62,050 | |||
|
|
||||||||||
| 1 Jul | 222.55 | 0.95 | - | 13,90,800 | 2,97,375 | 10,24,800 | ||||
| 28 Jun | 219.55 | 0.85 | - | 9,92,775 | 4,07,175 | 7,27,425 | ||||
| 27 Jun | 217.95 | 0.8 | - | 82,350 | 18,300 | 3,20,250 | ||||
| 26 Jun | 213.43 | 0.75 | - | 4,575 | 0 | 2,97,375 | ||||
| 25 Jun | 213.15 | 0.75 | - | 1,64,700 | 64,050 | 2,97,375 | ||||
| 24 Jun | 212.65 | 0.65 | - | 32,025 | 18,300 | 2,19,600 | ||||
| 21 Jun | 214.76 | 1.05 | - | 36,600 | 9,150 | 1,96,725 | ||||
| 20 Jun | 218.60 | 1.55 | - | 22,875 | 0 | 1,83,000 | ||||
| 19 Jun | 216.28 | 1.35 | - | 1,46,400 | 1,09,800 | 1,83,000 | ||||
| 18 Jun | 222.26 | 2.20 | - | 77,775 | 36,600 | 45,750 | ||||
| 14 Jun | 221.83 | 3.90 | - | 4,575 | 0 | 9,150 | ||||
| 12 Jun | 216.92 | 3.25 | - | 9,150 | 4,575 | 4,575 | ||||
For GAIL (INDIA) LTD - strike price 257.5 expiring on 25JUL2024
Delta for 257.5 CE is -
Historical price for 257.5 CE is as follows
On 2 Jul GAIL was trading at 224.69. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 137250 which increased total open position to 1162050
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 297375 which increased total open position to 1024800
On 28 Jun GAIL was trading at 219.55. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 407175 which increased total open position to 727425
On 27 Jun GAIL was trading at 217.95. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 320250
On 26 Jun GAIL was trading at 213.43. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 297375
On 25 Jun GAIL was trading at 213.15. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 64050 which increased total open position to 297375
On 24 Jun GAIL was trading at 212.65. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 219600
On 21 Jun GAIL was trading at 214.76. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 196725
On 20 Jun GAIL was trading at 218.60. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 183000
On 19 Jun GAIL was trading at 216.28. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 109800 which increased total open position to 183000
On 18 Jun GAIL was trading at 222.26. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 45750
On 14 Jun GAIL was trading at 221.83. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9150
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 4575
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 224.69 | 51.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 222.55 | 51.35 | - | 0 | 0 | 0 | |
| 28 Jun | 219.55 | 51.35 | - | 0 | 0 | 0 | |
| 27 Jun | 217.95 | 51.35 | - | 0 | 0 | 0 | |
| 26 Jun | 213.43 | 51.35 | - | 0 | 0 | 0 | |
| 25 Jun | 213.15 | 51.35 | - | 0 | 0 | 0 | |
| 24 Jun | 212.65 | 51.35 | - | 0 | 0 | 0 | |
| 21 Jun | 214.76 | 51.35 | - | 0 | 0 | 0 | |
| 20 Jun | 218.60 | 51.35 | - | 0 | 0 | 0 | |
| 19 Jun | 216.28 | 51.35 | - | 0 | 0 | 0 | |
| 18 Jun | 222.26 | 51.35 | - | 0 | 0 | 0 | |
| 14 Jun | 221.83 | 51.35 | - | 0 | 0 | 0 | |
| 12 Jun | 216.92 | 51.35 | - | 0 | 0 | 0 | |
For GAIL (INDIA) LTD - strike price 257.5 expiring on 25JUL2024
Delta for 257.5 PE is -
Historical price for 257.5 PE is as follows
On 2 Jul GAIL was trading at 224.69. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GAIL was trading at 219.55. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GAIL was trading at 217.95. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GAIL was trading at 213.43. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GAIL was trading at 213.15. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GAIL was trading at 212.65. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GAIL was trading at 214.76. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GAIL was trading at 218.60. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GAIL was trading at 216.28. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GAIL was trading at 222.26. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GAIL was trading at 221.83. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0