GAIL
GAIL (INDIA) LTD
Historical option data for GAIL
02 Jul 2024 11:12 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 224.69 | 1.65 | 0.25 | - | 32,025 | -9,150 | 36,600 | |||
| 1 Jul | 222.55 | 1.4 | - | 54,900 | 13,725 | 45,750 | ||||
| 28 Jun | 219.55 | 1.15 | - | 1,32,675 | 32,025 | 32,025 | ||||
| 27 Jun | 217.95 | 0.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 213.43 | 0.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 213.15 | 0.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 212.65 | 0.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 214.76 | 0.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 218.60 | 0.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 216.28 | 0.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 222.26 | 0.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 221.83 | 0.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 216.92 | 0.90 | - | 0 | 0 | 0 | ||||
For GAIL (INDIA) LTD - strike price 252.5 expiring on 25JUL2024
Delta for 252.5 CE is -
Historical price for 252.5 CE is as follows
On 2 Jul GAIL was trading at 224.69. The strike last trading price was 1.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -9150 which decreased total open position to 36600
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 45750
On 28 Jun GAIL was trading at 219.55. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 32025 which increased total open position to 32025
On 27 Jun GAIL was trading at 217.95. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GAIL was trading at 213.43. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GAIL was trading at 213.15. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GAIL was trading at 212.65. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GAIL was trading at 214.76. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GAIL was trading at 218.60. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GAIL was trading at 216.28. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GAIL was trading at 222.26. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GAIL was trading at 221.83. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 224.69 | 51.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 222.55 | 51.2 | - | 0 | 0 | 0 | |
| 28 Jun | 219.55 | 51.2 | - | 0 | 0 | 0 | |
| 27 Jun | 217.95 | 51.2 | - | 0 | 0 | 0 | |
| 26 Jun | 213.43 | 51.2 | - | 0 | 0 | 0 | |
| 25 Jun | 213.15 | 51.2 | - | 0 | 0 | 0 | |
| 24 Jun | 212.65 | 51.2 | - | 0 | 0 | 0 | |
| 21 Jun | 214.76 | 51.20 | - | 0 | 0 | 0 | |
| 20 Jun | 218.60 | 51.20 | - | 0 | 0 | 0 | |
| 19 Jun | 216.28 | 51.20 | - | 0 | 0 | 0 | |
| 18 Jun | 222.26 | 51.20 | - | 0 | 0 | 0 | |
| 14 Jun | 221.83 | 51.20 | - | 0 | 0 | 0 | |
| 12 Jun | 216.92 | 51.20 | - | 0 | 0 | 0 | |
For GAIL (INDIA) LTD - strike price 252.5 expiring on 25JUL2024
Delta for 252.5 PE is -
Historical price for 252.5 PE is as follows
On 2 Jul GAIL was trading at 224.69. The strike last trading price was 51.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 51.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GAIL was trading at 219.55. The strike last trading price was 51.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GAIL was trading at 217.95. The strike last trading price was 51.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GAIL was trading at 213.43. The strike last trading price was 51.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GAIL was trading at 213.15. The strike last trading price was 51.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GAIL was trading at 212.65. The strike last trading price was 51.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GAIL was trading at 214.76. The strike last trading price was 51.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GAIL was trading at 218.60. The strike last trading price was 51.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GAIL was trading at 216.28. The strike last trading price was 51.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GAIL was trading at 222.26. The strike last trading price was 51.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GAIL was trading at 221.83. The strike last trading price was 51.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 51.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0