GAIL
GAIL (INDIA) LTD
Historical option data for GAIL
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 222.96 | 51.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 219.16 | 51.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 222.55 | 51.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 216.92 | 51.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 195.15 | 51.85 | - | 0 | 0 | 0 | ||||
For GAIL (INDIA) LTD - strike price 160 expiring on 25JUL2024
Delta for 160 CE is -
Historical price for 160 CE is as follows
On 5 Jul GAIL was trading at 222.96. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GAIL was trading at 219.16. The strike last trading price was 51.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 51.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 51.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GAIL was trading at 195.15. The strike last trading price was 51.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 222.96 | 0.05 | -0.10 | - | 18,300 | -9,150 | 18,300 |
| 4 Jul | 219.16 | 0.15 | - | 9,150 | 27,450 | 27,450 | |
| 1 Jul | 222.55 | 0.2 | - | 36,600 | 22,875 | 22,875 | |
| 12 Jun | 216.92 | 2.80 | - | 4,575 | 0 | 4,575 | |
| 5 Jun | 195.15 | 3.20 | - | 9,150 | 4,575 | 4,575 | |
For GAIL (INDIA) LTD - strike price 160 expiring on 25JUL2024
Delta for 160 PE is -
Historical price for 160 PE is as follows
On 5 Jul GAIL was trading at 222.96. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -9150 which decreased total open position to 18300
On 4 Jul GAIL was trading at 219.16. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 27450
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 22875
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4575
On 5 Jun GAIL was trading at 195.15. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 4575