GAIL
GAIL (INDIA) LTD
Historical option data for GAIL
02 Jul 2024 10:32 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 224.72 | 5.7 | 0.65 | - | 38,88,750 | -5,81,025 | 9,97,350 | |||
|
|
||||||||||
| 1 Jul | 222.55 | 5.05 | - | 62,22,000 | 11,89,500 | 15,78,375 | ||||
| 28 Jun | 219.55 | 4.15 | - | 9,56,175 | 1,87,575 | 3,88,875 | ||||
| 27 Jun | 217.95 | 3.8 | - | 2,28,750 | 86,925 | 2,01,300 | ||||
| 26 Jun | 213.43 | 3.15 | - | 1,78,425 | 45,750 | 1,00,650 | ||||
| 25 Jun | 213.15 | 2.9 | - | 27,450 | 0 | 54,900 | ||||
| 24 Jun | 212.65 | 3.45 | - | 22,875 | 4,575 | 50,325 | ||||
| 21 Jun | 214.76 | 4.55 | - | 41,175 | 18,300 | 27,450 | ||||
| 20 Jun | 218.60 | 6.10 | - | 9,150 | 13,725 | 13,725 | ||||
| 19 Jun | 216.28 | 7.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 222.26 | 7.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 221.83 | 7.55 | - | 9,150 | 0 | 9,150 | ||||
| 13 Jun | 219.83 | 5.70 | - | 18,300 | 9,150 | 9,150 | ||||
| 12 Jun | 216.92 | 2.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 212.86 | 2.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 208.18 | 2.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 212.70 | 2.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 207.90 | 2.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 195.15 | 2.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 190.30 | 2.75 | - | 0 | 0 | 0 | ||||
For GAIL (INDIA) LTD - strike price 232.5 expiring on 25JUL2024
Delta for 232.5 CE is -
Historical price for 232.5 CE is as follows
On 2 Jul GAIL was trading at 224.72. The strike last trading price was 5.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -581025 which decreased total open position to 997350
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1189500 which increased total open position to 1578375
On 28 Jun GAIL was trading at 219.55. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 187575 which increased total open position to 388875
On 27 Jun GAIL was trading at 217.95. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 86925 which increased total open position to 201300
On 26 Jun GAIL was trading at 213.43. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 45750 which increased total open position to 100650
On 25 Jun GAIL was trading at 213.15. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54900
On 24 Jun GAIL was trading at 212.65. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 50325
On 21 Jun GAIL was trading at 214.76. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 27450
On 20 Jun GAIL was trading at 218.60. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 13725
On 19 Jun GAIL was trading at 216.28. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GAIL was trading at 222.26. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GAIL was trading at 221.83. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9150
On 13 Jun GAIL was trading at 219.83. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 9150
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GAIL was trading at 212.86. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GAIL was trading at 208.18. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GAIL was trading at 212.70. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GAIL was trading at 207.90. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GAIL was trading at 195.15. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GAIL was trading at 190.30. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 224.72 | 12.1 | -1.20 | - | 1,05,225 | -9,150 | 45,750 |
| 1 Jul | 222.55 | 13.3 | - | 96,075 | 45,750 | 54,900 | |
| 28 Jun | 219.55 | 14.85 | - | 41,175 | 9,150 | 9,150 | |
| 27 Jun | 217.95 | 33.3 | - | 0 | 0 | 0 | |
| 26 Jun | 213.43 | 33.3 | - | 0 | 0 | 0 | |
| 25 Jun | 213.15 | 33.3 | - | 0 | 0 | 0 | |
| 24 Jun | 212.65 | 33.3 | - | 0 | 0 | 0 | |
| 21 Jun | 214.76 | 33.30 | - | 0 | 0 | 0 | |
| 20 Jun | 218.60 | 33.30 | - | 0 | 0 | 0 | |
| 19 Jun | 216.28 | 33.30 | - | 0 | 0 | 0 | |
| 18 Jun | 222.26 | 33.30 | - | 0 | 0 | 0 | |
| 14 Jun | 221.83 | 33.30 | - | 0 | 0 | 0 | |
| 13 Jun | 219.83 | 33.30 | - | 0 | 0 | 0 | |
| 12 Jun | 216.92 | 33.30 | - | 0 | 0 | 0 | |
| 11 Jun | 212.86 | 33.30 | - | 0 | 0 | 0 | |
| 10 Jun | 208.18 | 33.30 | - | 0 | 0 | 0 | |
| 7 Jun | 212.70 | 33.30 | - | 0 | 0 | 0 | |
| 6 Jun | 207.90 | 33.30 | - | 0 | 0 | 0 | |
| 5 Jun | 195.15 | 33.30 | - | 0 | 0 | 0 | |
| 4 Jun | 190.30 | 33.30 | - | 0 | 0 | 0 | |
For GAIL (INDIA) LTD - strike price 232.5 expiring on 25JUL2024
Delta for 232.5 PE is -
Historical price for 232.5 PE is as follows
On 2 Jul GAIL was trading at 224.72. The strike last trading price was 12.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -9150 which decreased total open position to 45750
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 45750 which increased total open position to 54900
On 28 Jun GAIL was trading at 219.55. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 9150
On 27 Jun GAIL was trading at 217.95. The strike last trading price was 33.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GAIL was trading at 213.43. The strike last trading price was 33.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GAIL was trading at 213.15. The strike last trading price was 33.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GAIL was trading at 212.65. The strike last trading price was 33.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GAIL was trading at 214.76. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GAIL was trading at 218.60. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GAIL was trading at 216.28. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GAIL was trading at 222.26. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GAIL was trading at 221.83. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GAIL was trading at 219.83. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GAIL was trading at 212.86. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GAIL was trading at 208.18. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GAIL was trading at 212.70. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GAIL was trading at 207.90. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GAIL was trading at 195.15. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GAIL was trading at 190.30. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0