GAIL
GAIL (INDIA) LTD
Historical option data for GAIL
02 Jul 2024 11:02 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 224.60 | 4.85 | 0.50 | - | 44,78,925 | 1,87,575 | 15,46,350 | |||
| 1 Jul | 222.55 | 4.35 | - | 36,14,250 | 86,925 | 13,58,775 | ||||
| 28 Jun | 219.55 | 3.5 | - | 46,07,025 | 4,94,100 | 12,71,850 | ||||
| 27 Jun | 217.95 | 3.3 | - | 9,97,350 | 1,73,850 | 7,77,750 | ||||
| 26 Jun | 213.43 | 2.7 | - | 6,22,200 | 1,50,975 | 5,99,325 | ||||
| 25 Jun | 213.15 | 2.6 | - | 2,56,200 | 86,925 | 4,48,350 | ||||
| 24 Jun | 212.65 | 2.95 | - | 3,52,275 | 1,37,250 | 3,61,425 | ||||
| 21 Jun | 214.76 | 3.75 | - | 3,06,525 | 1,18,950 | 2,28,750 | ||||
| 20 Jun | 218.60 | 5.00 | - | 2,33,325 | -41,175 | 1,09,800 | ||||
| 19 Jun | 216.28 | 4.55 | - | 1,69,275 | 1,05,225 | 1,50,975 | ||||
|
|
||||||||||
| 18 Jun | 222.26 | 6.20 | - | 50,325 | 27,450 | 54,900 | ||||
| 14 Jun | 221.83 | 6.55 | - | 32,025 | 27,450 | 27,450 | ||||
| 13 Jun | 219.83 | 7.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 216.92 | 7.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 212.86 | 7.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 208.18 | 7.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 212.70 | 7.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 207.90 | 7.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 195.15 | 7.20 | - | 0 | 0 | 0 | ||||
| 4 Jun | 190.30 | 7.20 | - | 0 | 0 | 0 | ||||
For GAIL (INDIA) LTD - strike price 235 expiring on 25JUL2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 2 Jul GAIL was trading at 224.60. The strike last trading price was 4.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 187575 which increased total open position to 1546350
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 86925 which increased total open position to 1358775
On 28 Jun GAIL was trading at 219.55. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 494100 which increased total open position to 1271850
On 27 Jun GAIL was trading at 217.95. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 173850 which increased total open position to 777750
On 26 Jun GAIL was trading at 213.43. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 150975 which increased total open position to 599325
On 25 Jun GAIL was trading at 213.15. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 86925 which increased total open position to 448350
On 24 Jun GAIL was trading at 212.65. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 137250 which increased total open position to 361425
On 21 Jun GAIL was trading at 214.76. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 118950 which increased total open position to 228750
On 20 Jun GAIL was trading at 218.60. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -41175 which decreased total open position to 109800
On 19 Jun GAIL was trading at 216.28. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 105225 which increased total open position to 150975
On 18 Jun GAIL was trading at 222.26. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 54900
On 14 Jun GAIL was trading at 221.83. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 27450
On 13 Jun GAIL was trading at 219.83. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GAIL was trading at 212.86. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GAIL was trading at 208.18. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GAIL was trading at 212.70. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GAIL was trading at 207.90. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GAIL was trading at 195.15. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GAIL was trading at 190.30. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 224.60 | 13.2 | -1.90 | - | 50,325 | 4,575 | 1,55,550 |
| 1 Jul | 222.55 | 15.1 | - | 1,55,550 | 27,450 | 1,50,975 | |
| 28 Jun | 219.55 | 16.8 | - | 1,50,975 | 1,00,650 | 1,23,525 | |
| 27 Jun | 217.95 | 18.6 | - | 9,150 | 4,575 | 22,875 | |
| 26 Jun | 213.43 | 23.5 | - | 18,300 | 0 | 0 | |
| 25 Jun | 213.15 | 29.95 | - | 0 | 0 | 0 | |
| 24 Jun | 212.65 | 29.95 | - | 0 | 0 | 0 | |
| 21 Jun | 214.76 | 29.95 | - | 0 | 0 | 0 | |
| 20 Jun | 218.60 | 29.95 | - | 0 | 0 | 0 | |
| 19 Jun | 216.28 | 29.95 | - | 0 | 0 | 0 | |
| 18 Jun | 222.26 | 29.95 | - | 0 | 0 | 0 | |
| 14 Jun | 221.83 | 29.95 | - | 0 | 0 | 0 | |
| 13 Jun | 219.83 | 29.95 | - | 0 | 0 | 0 | |
| 12 Jun | 216.92 | 29.95 | - | 0 | 0 | 0 | |
| 11 Jun | 212.86 | 29.95 | - | 0 | 0 | 0 | |
| 10 Jun | 208.18 | 29.95 | - | 0 | 0 | 0 | |
| 7 Jun | 212.70 | 29.95 | - | 0 | 0 | 0 | |
| 6 Jun | 207.90 | 29.95 | - | 0 | 0 | 0 | |
| 5 Jun | 195.15 | 29.95 | - | 0 | 0 | 0 | |
| 4 Jun | 190.30 | 29.95 | - | 0 | 0 | 0 | |
For GAIL (INDIA) LTD - strike price 235 expiring on 25JUL2024
Delta for 235 PE is -
Historical price for 235 PE is as follows
On 2 Jul GAIL was trading at 224.60. The strike last trading price was 13.2, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 155550
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 150975
On 28 Jun GAIL was trading at 219.55. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 100650 which increased total open position to 123525
On 27 Jun GAIL was trading at 217.95. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 22875
On 26 Jun GAIL was trading at 213.43. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GAIL was trading at 213.15. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GAIL was trading at 212.65. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GAIL was trading at 214.76. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GAIL was trading at 218.60. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GAIL was trading at 216.28. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GAIL was trading at 222.26. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GAIL was trading at 221.83. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GAIL was trading at 219.83. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GAIL was trading at 212.86. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GAIL was trading at 208.18. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GAIL was trading at 212.70. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GAIL was trading at 207.90. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GAIL was trading at 195.15. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GAIL was trading at 190.30. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0