GAIL
GAIL (INDIA) LTD
Historical option data for GAIL
02 Jul 2024 11:02 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 224.60 | 4.15 | 0.25 | - | 1,78,425 | 36,600 | 1,28,100 | |||
| 1 Jul | 222.55 | 3.9 | - | 2,15,025 | 27,450 | 91,500 | ||||
| 28 Jun | 219.55 | 2.95 | - | 1,92,150 | 41,175 | 64,050 | ||||
| 27 Jun | 217.95 | 2.75 | - | 22,875 | 9,150 | 22,875 | ||||
| 26 Jun | 213.43 | 1.8 | - | 22,875 | 0 | 13,725 | ||||
| 25 Jun | 213.15 | 2.25 | - | 9,150 | 4,575 | 13,725 | ||||
| 24 Jun | 212.65 | 2.75 | - | 22,875 | 4,575 | 9,150 | ||||
| 21 Jun | 214.76 | 7.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 218.60 | 7.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 216.28 | 7.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 222.26 | 7.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 221.83 | 7.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 219.83 | 7.50 | - | 0 | 4,575 | 0 | ||||
| 12 Jun | 216.92 | 7.50 | - | 4,575 | 0 | 0 | ||||
| 11 Jun | 212.86 | 2.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 208.18 | 2.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 212.70 | 2.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 207.90 | 2.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 195.15 | 2.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 190.30 | 2.10 | - | 0 | 0 | 0 | ||||
For GAIL (INDIA) LTD - strike price 237.5 expiring on 25JUL2024
Delta for 237.5 CE is -
Historical price for 237.5 CE is as follows
On 2 Jul GAIL was trading at 224.60. The strike last trading price was 4.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 128100
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 91500
On 28 Jun GAIL was trading at 219.55. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 41175 which increased total open position to 64050
On 27 Jun GAIL was trading at 217.95. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 22875
On 26 Jun GAIL was trading at 213.43. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13725
On 25 Jun GAIL was trading at 213.15. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 13725
On 24 Jun GAIL was trading at 212.65. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 9150
On 21 Jun GAIL was trading at 214.76. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GAIL was trading at 218.60. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GAIL was trading at 216.28. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GAIL was trading at 222.26. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GAIL was trading at 221.83. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GAIL was trading at 219.83. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 0
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GAIL was trading at 212.86. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GAIL was trading at 208.18. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GAIL was trading at 212.70. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GAIL was trading at 207.90. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GAIL was trading at 195.15. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GAIL was trading at 190.30. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 224.60 | 15.3 | -4.10 | - | 27,450 | 0 | 13,725 |
| 1 Jul | 222.55 | 19.4 | - | 13,725 | 4,575 | 13,725 | |
| 28 Jun | 219.55 | 19.3 | - | 32,025 | 9,150 | 9,150 | |
| 27 Jun | 217.95 | 37.6 | - | 0 | 0 | 0 | |
| 26 Jun | 213.43 | 37.6 | - | 0 | 0 | 0 | |
| 25 Jun | 213.15 | 37.6 | - | 0 | 0 | 0 | |
| 24 Jun | 212.65 | 37.6 | - | 0 | 0 | 0 | |
| 21 Jun | 214.76 | 37.60 | - | 0 | 0 | 0 | |
| 20 Jun | 218.60 | 37.60 | - | 0 | 0 | 0 | |
| 19 Jun | 216.28 | 37.60 | - | 0 | 0 | 0 | |
| 18 Jun | 222.26 | 37.60 | - | 0 | 0 | 0 | |
| 14 Jun | 221.83 | 37.60 | - | 0 | 0 | 0 | |
| 13 Jun | 219.83 | 37.60 | - | 0 | 0 | 0 | |
| 12 Jun | 216.92 | 37.60 | - | 0 | 0 | 0 | |
| 11 Jun | 212.86 | 37.60 | - | 0 | 0 | 0 | |
| 10 Jun | 208.18 | 37.60 | - | 0 | 0 | 0 | |
| 7 Jun | 212.70 | 37.60 | - | 0 | 0 | 0 | |
| 6 Jun | 207.90 | 37.60 | - | 0 | 0 | 0 | |
| 5 Jun | 195.15 | 37.60 | - | 0 | 0 | 0 | |
| 4 Jun | 190.30 | 37.60 | - | 0 | 0 | 0 | |
For GAIL (INDIA) LTD - strike price 237.5 expiring on 25JUL2024
Delta for 237.5 PE is -
Historical price for 237.5 PE is as follows
On 2 Jul GAIL was trading at 224.60. The strike last trading price was 15.3, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13725
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 13725
On 28 Jun GAIL was trading at 219.55. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 9150
On 27 Jun GAIL was trading at 217.95. The strike last trading price was 37.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GAIL was trading at 213.43. The strike last trading price was 37.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GAIL was trading at 213.15. The strike last trading price was 37.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GAIL was trading at 212.65. The strike last trading price was 37.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GAIL was trading at 214.76. The strike last trading price was 37.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GAIL was trading at 218.60. The strike last trading price was 37.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GAIL was trading at 216.28. The strike last trading price was 37.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GAIL was trading at 222.26. The strike last trading price was 37.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GAIL was trading at 221.83. The strike last trading price was 37.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GAIL was trading at 219.83. The strike last trading price was 37.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 37.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GAIL was trading at 212.86. The strike last trading price was 37.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GAIL was trading at 208.18. The strike last trading price was 37.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GAIL was trading at 212.70. The strike last trading price was 37.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GAIL was trading at 207.90. The strike last trading price was 37.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GAIL was trading at 195.15. The strike last trading price was 37.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GAIL was trading at 190.30. The strike last trading price was 37.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0