GAIL
GAIL (INDIA) LTD
Historical option data for GAIL
02 Jul 2024 11:02 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 2 Jul | 224.60 | 2.6 | 0.35 | - | 19,16,925 | 64,050 | 6,77,100 | |||
| 1 Jul | 222.55 | 2.25 | - | 9,47,025 | 2,24,175 | 6,13,050 | ||||
| 28 Jun | 219.55 | 1.8 | - | 9,19,575 | 2,10,450 | 3,88,875 | ||||
| 27 Jun | 217.95 | 1.75 | - | 2,24,175 | 1,14,375 | 1,78,425 | ||||
| 26 Jun | 213.43 | 1.45 | - | 77,775 | 64,050 | 64,050 | ||||
| 25 Jun | 213.15 | 1.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 212.65 | 1.9 | - | 9,150 | -4,575 | 27,450 | ||||
| 21 Jun | 214.76 | 2.50 | - | 27,450 | 4,575 | 32,025 | ||||
| 20 Jun | 218.60 | 3.00 | - | 13,725 | 22,875 | 22,875 | ||||
| 19 Jun | 216.28 | 3.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 222.26 | 3.95 | - | 13,725 | 0 | 22,875 | ||||
| 14 Jun | 221.83 | 4.10 | - | 36,600 | 4,575 | 22,875 | ||||
| 13 Jun | 219.83 | 3.65 | - | 13,725 | 9,150 | 18,300 | ||||
| 12 Jun | 216.92 | 3.50 | - | 4,575 | 0 | 4,575 | ||||
| 11 Jun | 212.86 | 3.50 | - | 4,575 | 0 | 0 | ||||
For GAIL (INDIA) LTD - strike price 245 expiring on 25JUL2024
Delta for 245 CE is -
Historical price for 245 CE is as follows
On 2 Jul GAIL was trading at 224.60. The strike last trading price was 2.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 64050 which increased total open position to 677100
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 224175 which increased total open position to 613050
On 28 Jun GAIL was trading at 219.55. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 210450 which increased total open position to 388875
On 27 Jun GAIL was trading at 217.95. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 114375 which increased total open position to 178425
On 26 Jun GAIL was trading at 213.43. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 64050 which increased total open position to 64050
On 25 Jun GAIL was trading at 213.15. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GAIL was trading at 212.65. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 27450
On 21 Jun GAIL was trading at 214.76. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 32025
On 20 Jun GAIL was trading at 218.60. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 22875
On 19 Jun GAIL was trading at 216.28. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GAIL was trading at 222.26. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22875
On 14 Jun GAIL was trading at 221.83. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 22875
On 13 Jun GAIL was trading at 219.83. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 18300
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4575
On 11 Jun GAIL was trading at 212.86. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 224.60 | 21.85 | -1.75 | - | 22,875 | 0 | 4,575 |
| 1 Jul | 222.55 | 23.6 | - | 9,150 | 4,575 | 4,575 | |
| 28 Jun | 219.55 | 24 | - | 4,575 | 0 | 0 | |
| 27 Jun | 217.95 | 37.6 | - | 0 | 0 | 0 | |
| 26 Jun | 213.43 | 37.6 | - | 0 | 0 | 0 | |
| 25 Jun | 213.15 | 37.6 | - | 0 | 0 | 0 | |
| 24 Jun | 212.65 | 37.6 | - | 0 | 0 | 0 | |
| 21 Jun | 214.76 | 37.60 | - | 0 | 0 | 0 | |
| 20 Jun | 218.60 | 37.60 | - | 0 | 0 | 0 | |
| 19 Jun | 216.28 | 37.60 | - | 0 | 0 | 0 | |
| 18 Jun | 222.26 | 37.60 | - | 0 | 0 | 0 | |
| 14 Jun | 221.83 | 37.60 | - | 0 | 0 | 0 | |
| 13 Jun | 219.83 | 37.60 | - | 0 | 0 | 0 | |
| 12 Jun | 216.92 | 37.60 | - | 0 | 0 | 0 | |
| 11 Jun | 212.86 | 37.60 | - | 0 | 0 | 0 | |
For GAIL (INDIA) LTD - strike price 245 expiring on 25JUL2024
Delta for 245 PE is -
Historical price for 245 PE is as follows
On 2 Jul GAIL was trading at 224.60. The strike last trading price was 21.85, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4575
On 1 Jul GAIL was trading at 222.55. The strike last trading price was 23.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 4575
On 28 Jun GAIL was trading at 219.55. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GAIL was trading at 217.95. The strike last trading price was 37.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GAIL was trading at 213.43. The strike last trading price was 37.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GAIL was trading at 213.15. The strike last trading price was 37.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GAIL was trading at 212.65. The strike last trading price was 37.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GAIL was trading at 214.76. The strike last trading price was 37.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GAIL was trading at 218.60. The strike last trading price was 37.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GAIL was trading at 216.28. The strike last trading price was 37.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GAIL was trading at 222.26. The strike last trading price was 37.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GAIL was trading at 221.83. The strike last trading price was 37.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GAIL was trading at 219.83. The strike last trading price was 37.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GAIL was trading at 216.92. The strike last trading price was 37.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GAIL was trading at 212.86. The strike last trading price was 37.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0