MPHASIS
MPHASIS LIMITED
2628.9
45.71 (1.77%)
Option Chain for MPHASIS
05 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 529.55 | 0.00 | 2000 | -1.20 | 0.75 | 550 | 0 | 12,650 |
| 0 | 0 | 0 | 315.5 | 0.00 | 2050 | 0.00 | 29.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 255.7 | 0.00 | 2100 | -0.40 | 1.75 | 1,375 | -550 | 50,600 |
|
|
||||||||||
| 0 | 0 | 0 | 241.1 | 0.00 | 2150 | 0.00 | 2.4 | 0 | -1,100 | 0 |
| 0 | 0 | 0 | 376.4 | 0.00 | 2200 | -0.60 | 3.5 | 53,075 | -4,125 | 87,725 |
| 0 | 275 | 0 | 281.15 | 0.00 | 2250 | -1.75 | 4.3 | 47,850 | -4,950 | 12,100 |
| 12,650 | -4,400 | 6,600 | 340.8 | 34.80 | 2300 | -3.00 | 6 | 2,34,025 | -33,550 | 1,28,975 |
| 3,850 | 550 | 1,925 | 275.2 | 25.40 | 2350 | -5.00 | 8.75 | 1,06,425 | -19,525 | 66,825 |
| 32,175 | -13,750 | 19,800 | 246.8 | 26.80 | 2400 | -7.75 | 13 | 1,80,125 | -31,900 | 1,27,875 |
| 27,500 | -8,250 | 14,025 | 212 | 28.75 | 2450 | -11.90 | 19.4 | 77,550 | -1,925 | 91,025 |
| 1,64,175 | -44,550 | 1,32,550 | 161 | 12.50 | 2500 | -14.10 | 30.5 | 1,71,600 | -3,025 | 1,45,750 |
| 79,200 | -10,725 | 1,13,575 | 126.8 | 10.10 | 2550 | -20.80 | 47 | 83,875 | -7,425 | 48,950 |
| 2,09,825 | -1,68,300 | 9,96,325 | 99.2 | 5.30 | 2600 | -20.85 | 68.2 | 6,79,250 | 75,625 | 1,46,025 |
| 71,500 | -17,325 | 3,84,175 | 77.65 | 5.65 | 2650 | -20.10 | 96.8 | 33,825 | 825 | 15,400 |
| 2,53,000 | 52,800 | 6,40,750 | 59.8 | 4.80 | 2700 | -22.05 | 127 | 19,525 | 3,850 | 17,325 |
| 27,775 | 6,050 | 65,175 | 45.75 | 4.65 | 2750 | 0.00 | 181.4 | 0 | 275 | 0 |
| 1,23,475 | -40,700 | 3,32,200 | 32.3 | 2.10 | 2800 | -29.00 | 200.75 | 21,450 | -8,250 | 26,950 |
| 5,500 | 5,500 | 17,875 | 25.7 | 25.70 | 2850 | 519.45 | 519.45 | 0 | 0 | 0 |
| 1,16,050 | -12,925 | 2,39,525 | 16.2 | 0.10 | 2900 | -29.95 | 281.65 | 2,750 | -1,925 | 4,125 |
| 0 | 0 | 0 | 0 | 0.00 | 2950 | 0.00 | 0 | 0 | 0 | 0 |
| 40,700 | -12,650 | 1,50,425 | 8.6 | -0.25 | 3000 | 0.00 | 730.3 | 0 | 0 | 0 |
| 11,67,375 | 9,82,300 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.