Related Pages for POLYCAB
[--[65.84.65.76]--]
POLYCAB
POLYCAB INDIA LIMITED
6682.7 -29.00 (-0.43%)

Option Chain for POLYCAB

04 Jul 2024 12:41 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
3,250 3,250 250 1180.5 -59.50 5500 -2.45 11.95 375 625 24,875
0 0 0 1290.55 0.00 5550 0.00 64.7 0 0 0
0 0 0 568 0.00 5600 0.00 433.75 0 0 0
0 0 0 1206.9 0.00 5650 0.00 80 0 0 0
0 0 0 520.65 0.00 5700 1.00 16 1,250 125 3,625
0 0 0 1125.8 0.00 5750 0.00 97.75 0 0 0
0 0 0 1050 0.00 5800 1.85 21.65 375 -125 10,500
0 0 0 1047.35 0.00 5850 0.00 118.2 0 0 0
0 0 0 435 0.00 5900 0.20 27.1 750 125 21,500
0 0 0 971.8 0.00 5950 0.00 141.55 0 0 0
22,125 0 375 703.95 12.20 6000 2.00 37 13,375 1,625 2,34,500
0 0 0 899.45 0.00 6050 0.00 168.05 0 0 0
0 0 0 629.55 0.00 6100 5.95 52 6,250 750 94,250
0 0 0 829.75 0.00 6150 0.00 65.3 0 0 0
0 125 0 474.7 0.00 6200 2.35 65.85 6,250 375 1,01,375
0 250 0 584 0.00 6250 -4.30 83.45 1,000 125 5,250
0 625 0 440.9 0.00 6300 8.20 91.2 5,750 2,000 64,625
0 0 0 701 0.00 6350 0.00 105 0 0 0
2,750 125 625 405 -25.00 6400 9.00 118 10,125 -2,500 55,875
0 0 0 403.25 0.00 6450 -9.55 134.6 625 250 4,125
61,125 125 4,250 328.5 -30.50 6500 10.20 151.2 40,250 4,875 1,30,875
4,375 -375 500 316.9 -10.65 6550 27.60 183.4 3,500 -125 6,000
45,375 625 17,375 275.2 -24.80 6600 13.00 193 26,000 3,375 64,875
25,250 6,125 27,250 251 -15.70 6650 22.20 228.35 5,875 125 9,625
1,41,875 3,000 1,44,500 227.25 -18.90 6700 10.00 240.9 52,000 5,625 1,19,750
68,250 11,125 94,875 204 -16.80 6750 37.40 284.15 7,750 1,375 27,875
2,07,375 12,500 1,25,000 183.8 -17.20 6800 26.90 311.3 10,250 0 1,46,375
22,875 1,125 8,875 160.75 -22.25 6850 0.00 298.1 0 0 0
65,500 125 60,875 145.55 -16.65 6900 25.35 365.8 1,375 500 20,875
9,750 125 5,250 126.3 -20.70 6950 0.00 554.9 0 0 0
2,74,000 7,875 1,54,500 116.9 -16.05 7000 20.00 435 1,500 750 66,250
5,625 0 125 108.05 -9.10 7050 0.00 549.6 0 0 0
68,875 1,250 19,250 93.35 -13.15 7100 0.00 564.5 0 1,000 0
10,375 625 750 83.55 -12.95 7150 0.00 508.15 0 0 0
1,76,500 41,500 91,375 74.5 -11.50 7200 0.00 620 0 0 0
12,125 375 1,500 67 -12.25 7250 0.00 580.8 0 0 0
1,54,125 1,500 28,000 60.5 -6.75 7300 -51.10 665.95 125 26,875 26,875
13,250 375 2,000 54 -8.10 7350 0.00 827.5 0 625 0
71,000 250 13,375 49 -7.10 7400 0.00 694.15 0 0 0
0 1,375 0 50.6 0.00 7450 0.00 565.75 0 0 0
1,66,250 -2,125 34,625 39.4 -5.60 7500 0.00 833.75 0 0 0
0 0 0 204.7 0.00 7550 0.00 857.15 0 0 0
27,750 2,500 5,000 31.75 -3.20 7600 0.00 864.85 0 0 0
125 125 125 33.85 -6.15 7650 0.00 1032.7 0 0 0
31,000 0 750 24.05 -3.95 7700 0.00 550.2 0 0 0
0 250 0 25.6 0.00 7750 0.00 968.75 0 0 0
18,750 -125 1,250 20 -3.75 7800 0.00 872.6 0 0 0
0 0 0 26.35 0.00 7850 0.00 1191 0 0 0
11,125 0 250 24.9 8.30 7900 0.00 951.3 0 0 0
0 0 0 138.55 0.00 7950 0.00 1273.15 0 0 0
1,13,375 1,125 16,750 12.7 -1.00 8000 -105.00 1290 125 1,625 1,625
18,34,125 12,41,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.