DALBHARAT
DALMIA BHARAT LIMITED
1856.55
0.60 (0.03%)
Option Chain for DALBHARAT
04 Jul 2024 12:31 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 275 | 275 | 550 | 249.65 | 22.75 | 1600 | -2.05 | 1.3 | 1,375 | -275 | 55,275 |
| 0 | 0 | 0 | 232.85 | 0.00 | 1620 | 0.00 | 5.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 240.4 | 0.00 | 1640 | 0.00 | 6.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 169.45 | 0.00 | 1660 | 0.15 | 4.75 | 17,050 | -8,800 | 14,850 |
| 0 | 0 | 0 | 213 | 0.00 | 1680 | -2.75 | 6.8 | 275 | 19,800 | 19,800 |
| 7,150 | 550 | 1,925 | 153.45 | -14.45 | 1700 | -1.80 | 6.15 | 65,725 | 275 | 3,30,825 |
| 0 | 0 | 0 | 150.7 | 0.00 | 1720 | -0.15 | 13 | 275 | 11,000 | 11,000 |
| 0 | 550 | 0 | 120.15 | 0.00 | 1740 | 1.50 | 14.35 | 1,100 | 0 | 1,16,325 |
| 0 | 0 | 0 | 116.8 | 0.00 | 1760 | -0.20 | 15 | 8,525 | 275 | 28,050 |
| 0 | 275 | 0 | 86.4 | 0.00 | 1780 | -2.80 | 20.05 | 2,200 | 0 | 11,275 |
| 1,65,275 | -4,400 | 37,125 | 88 | -5.20 | 1800 | -2.40 | 26.6 | 67,650 | -6,875 | 1,73,525 |
| 39,325 | -1,650 | 4,950 | 69.25 | -10.10 | 1820 | 2.55 | 39.5 | 8,250 | -1,650 | 13,475 |
| 72,050 | 0 | 68,200 | 64.5 | -5.50 | 1840 | -3.45 | 42.55 | 23,650 | -1,375 | 21,175 |
| 1,20,175 | 4,125 | 91,575 | 55.1 | -4.35 | 1860 | 9.45 | 65.35 | 7,150 | 2,475 | 12,375 |
| 29,425 | -4,400 | 44,825 | 45.8 | -5.70 | 1880 | 6.55 | 73.5 | 3,575 | 1,650 | 3,575 |
| 3,53,650 | 825 | 2,23,575 | 38.45 | -4.65 | 1900 | 0.40 | 78.5 | 4,950 | -275 | 64,625 |
| 32,450 | 1,925 | 11,000 | 28.3 | -8.95 | 1920 | 0.00 | 109.7 | 0 | 0 | 0 |
| 33,000 | -1,375 | 14,300 | 27.1 | -4.25 | 1940 | 0.00 | 113.2 | 0 | 825 | 0 |
| 12,100 | 1,100 | 4,400 | 22.3 | -2.80 | 1960 | 0.00 | 195.6 | 0 | 0 | 0 |
| 0 | -7,700 | 0 | 21.45 | 0.00 | 1980 | 0.00 | 184.1 | 0 | 0 | 0 |
| 2,21,925 | 3,025 | 92,950 | 16.5 | -1.80 | 2000 | 0.00 | 162.15 | 0 | 1,375 | 0 |
| 3,850 | -275 | 2,750 | 12.55 | -2.95 | 2020 | 0.00 | 256.6 | 0 | 0 | 0 |
| 0 | 275 | 0 | 16.55 | 0.00 | 2040 | 0.00 | 214 | 0 | 0 | 0 |
| 0 | 0 | 0 | 20.45 | 0.00 | 2060 | 0.00 | 290.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 46.25 | 0.00 | 2080 | 0.00 | 256.9 | 0 | 0 | 0 |
| 1,35,575 | -4,400 | 59,675 | 7.5 | -0.95 | 2100 | 0.00 | 298.5 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 6.7 | 0.00 | 2120 | 0.00 | 313.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2140 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 275 | 0 | 4.45 | 0.00 | 2160 | 0.00 | 312.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2180 | 0.00 | 0 | 0 | 0 | 0 |
| 22,275 | 0 | 1,100 | 3.7 | -0.30 | 2200 | 0.00 | 380.15 | 0 | 0 | 0 |
| 12,48,500 | 8,76,150 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.